Começar
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,306+0,50%+0,15631,30631,306
Viés de baixa
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,197+0,56%+0,17431,19731,197
Viés de baixa
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,831+0,67%+0,20530,83130,831
Viés de baixa
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030,669+0,77%+0,23530,66930,669
Viés de baixa
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,194+0,86%+0,25630,19430,194
Viés de baixa
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,913+0,81%+0,24129,91329,913
Viés de baixa
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,054+0,72%+0,21630,05430,054
Viés de baixa
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,249+0,76%+0,22830,24930,249
Viés de baixa
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,050+0,76%+0,22830,05030,050
Viés de baixa
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,695+0,75%+0,23030,69530,695
Viés de baixa
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,743+0,55%+0,16930,74330,743
Viés de baixa
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,127+0,48%+0,14931,12731,127
Viés de baixa
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,251+0,54%+0,16931,25131,251
Viés de baixa
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,858+0,56%+0,17330,85830,858
Viés de baixa
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,519+0,67%+0,20330,51930,519
Viés de baixa
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,529−0,13%−0,03829,52929,529
Viés de baixa
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,463−0,05%−0,01328,46328,463
Viés de baixa
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,950−0,09%−0,02627,95027,950
Viés de baixa forte
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,345+0,12%+0,03227,34527,345
Viés de baixa
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,253−0,10%−0,02827,25327,253
Viés de baixa
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,540−0,10%−0,02827,54027,540
Viés de baixa forte
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,347+0,66%+0,18728,34728,347
Viés de baixa
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,992+0,85%+0,24528,99228,992
Viés de baixa
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,331+0,82%+0,23829,33129,331
Viés de baixa
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,655+0,48%+0,14329,65529,655
Viés de baixa
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,919+0,36%+0,10829,91929,919
Viés de baixa
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,403+0,35%+0,10329,40329,403
Viés de baixa
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,084+0,35%+0,09828,08428,084
Viés de baixa
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,873+0,41%+0,10926,87326,873
Viés de baixa
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,312+0,32%+0,08526,31226,312
Viés de baixa
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,714+0,21%+0,05425,71425,714
Viés de baixa
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,597+0,16%+0,04125,59725,597
Viés de baixa
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,931+0,20%+0,05225,93125,931
Viés de baixa
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,048+0,08%+0,02226,04826,048
Viés de baixa
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,815+0,08%+0,02226,81526,815
Viés de baixa
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,356+0,06%+0,01727,35627,356
Viés de baixa
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,849+0,17%+0,04627,84927,849
Viés de baixa
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,918+0,17%+0,04627,91827,918
Viés de baixa
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,569+0,16%+0,04527,56927,569
Viés de baixa
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,867+0,45%+0,11525,86725,867
Viés de baixa
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,989+0,48%+0,11924,98924,989
Viés de baixa
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,482+0,49%+0,11924,48224,482
Viés de baixa
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,547+0,48%+0,11824,54724,547
Neutro
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,538+0,48%+0,11824,53824,538
Neutro
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,569+0,48%+0,11824,56924,569
Neutro
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,127+0,44%+0,10925,12725,127
Neutro
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,366+0,44%+0,11025,36625,366
Neutro
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,950+0,43%+0,11125,95025,950
Neutro
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,281+0,35%+0,09226,28126,281
Neutro
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,684+0,33%+0,08726,68426,684
Neutro
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,448+0,33%+0,08726,44826,448
Neutro
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,362−0,14%−0,03625,36225,362
Viés de baixa
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,621−0,16%−0,03923,62123,621
Viés de baixa
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,970−0,17%−0,03922,97022,970
Neutro
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,752−0,87%−0,19121,75221,752
Viés de baixa forte
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,246−0,89%−0,19121,24621,246
Viés de baixa forte
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,433−0,91%−0,19621,43321,433
Viés de baixa forte
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,157+0,87%+0,20023,15723,157
Viés de alta forte
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,812+0,85%+0,20023,81223,812
Viés de alta forte
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,538+0,82%+0,20024,53824,538
Viés de alta forte
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,110−0,02%−0,00425,11025,110
Viés de alta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,740−0,02%−0,00425,74025,740
Viés de alta
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,353−0,02%−0,00425,35325,353
Viés de alta
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,774−0,02%−0,00523,77423,774
Viés de alta forte
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,681−0,02%−0,00522,68122,681
Viés de alta forte
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,884−0,02%−0,00521,88421,884
Viés de alta forte
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,612−0,02%−0,00521,61221,612
Viés de alta forte
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,607−0,02%−0,00521,60721,607
Viés de alta forte
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,914−0,02%−0,00521,91421,914
Viés de alta forte
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,962−0,02%−0,00522,96222,962
Viés de alta forte
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,716−0,02%−0,00523,71623,716
Viés de alta
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,416−0,02%−0,00524,41624,416
Neutro