Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,052 | +1,85% | +0,619 | 34,052 | 34,052 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,100 | +1,80% | +0,602 | 34,100 | 34,100 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,263 | +1,58% | +0,533 | 34,263 | 34,263 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,701 | +1,53% | +0,507 | 33,701 | 33,701 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,884 | +1,33% | +0,446 | 33,884 | 33,884 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,181 | +1,39% | +0,456 | 33,181 | 33,181 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,687 | +1,36% | +0,439 | 32,687 | 32,687 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,301 | +1,32% | +0,433 | 33,301 | 33,301 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,245 | +1,32% | +0,433 | 33,245 | 33,245 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,997 | +1,27% | +0,414 | 32,997 | 32,997 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,608 | +1,08% | +0,360 | 33,608 | 33,608 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,879 | +0,33% | +0,113 | 33,879 | 33,879 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,379 | +0,93% | +0,318 | 34,379 | 34,379 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,487 | +3,04% | +1,019 | 34,487 | 34,487 | Viés de alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,104 | +1,19% | +0,401 | 34,104 | 34,104 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,577 | +0,95% | +0,317 | 33,577 | 33,577 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,191 | +0,91% | +0,290 | 32,191 | 32,191 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,001 | +0,96% | +0,295 | 31,001 | 31,001 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,382 | +0,98% | +0,294 | 30,382 | 30,382 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,791 | +0,88% | +0,260 | 29,791 | 29,791 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,753 | +0,92% | +0,270 | 29,753 | 29,753 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,964 | +0,82% | +0,245 | 29,964 | 29,964 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,781 | +0,71% | +0,217 | 30,781 | 30,781 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,406 | +0,73% | +0,227 | 31,406 | 31,406 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,936 | +0,72% | +0,227 | 31,936 | 31,936 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,443 | +0,74% | +0,238 | 32,443 | 32,443 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,356 | +0,76% | +0,243 | 32,356 | 32,356 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,720 | +0,61% | +0,193 | 31,720 | 31,720 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,847 | +0,67% | +0,199 | 29,847 | 29,847 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,434 | +0,60% | +0,169 | 28,434 | 28,434 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,742 | +0,61% | +0,169 | 27,742 | 27,742 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,352 | +0,66% | +0,179 | 27,352 | 27,352 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,109 | +0,66% | +0,178 | 27,109 | 27,109 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,324 | +0,66% | +0,178 | 27,324 | 27,324 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,650 | +0,40% | +0,110 | 27,650 | 27,650 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,051 | +0,38% | +0,105 | 28,051 | 28,051 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,814 | +0,38% | +0,110 | 28,814 | 28,814 | Neutro |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,068 | +0,45% | +0,130 | 29,068 | 29,068 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,010 | +0,44% | +0,127 | 29,010 | 29,010 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,697 | +0,47% | +0,133 | 28,697 | 28,697 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,900 | +0,59% | +0,157 | 26,900 | 26,900 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,855 | +0,59% | +0,151 | 25,855 | 25,855 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,304 | +0,60% | +0,150 | 25,304 | 25,304 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,015 | −0,21% | −0,052 | 25,015 | 25,015 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,991 | −0,21% | −0,053 | 24,991 | 24,991 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,037 | −0,20% | −0,051 | 25,037 | 25,037 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,613 | −0,20% | −0,052 | 25,613 | 25,613 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,810 | −0,20% | −0,052 | 25,810 | 25,810 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,329 | −0,20% | −0,052 | 26,329 | 26,329 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,756 | +0,20% | +0,054 | 26,756 | 26,756 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,180 | +0,20% | +0,054 | 27,180 | 27,180 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,843 | +0,18% | +0,049 | 26,843 | 26,843 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,867 | +0,19% | +0,049 | 25,867 | 25,867 | Neutro |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,153 | +0,20% | +0,049 | 24,153 | 24,153 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,457 | +0,21% | +0,049 | 23,457 | 23,457 | Neutro |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,751 | +0,22% | +0,049 | 22,751 | 22,751 | Viés de alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,255 | +0,22% | +0,049 | 22,255 | 22,255 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,542 | +0,22% | +0,049 | 22,542 | 22,542 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,674 | +0,22% | +0,050 | 22,674 | 22,674 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,334 | +0,21% | +0,050 | 23,334 | 23,334 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,070 | +0,21% | +0,050 | 24,070 | 24,070 | Viés de baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,093 | +0,64% | +0,160 | 25,093 | 25,093 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,723 | +0,63% | +0,160 | 25,723 | 25,723 | Neutro |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,341 | +0,64% | +0,160 | 25,341 | 25,341 | Neutro |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,717 | +0,68% | +0,160 | 23,717 | 23,717 | Neutro |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,624 | +0,71% | +0,160 | 22,624 | 22,624 | Neutro |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,827 | +0,74% | +0,160 | 21,827 | 21,827 | Neutro |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,555 | +0,75% | +0,160 | 21,555 | 21,555 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,555 | +0,75% | +0,160 | 21,555 | 21,555 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,862 | +0,74% | +0,160 | 21,862 | 21,862 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,995 | +0,70% | +0,160 | 22,995 | 22,995 | Viés de alta |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,754 | +0,68% | +0,160 | 23,754 | 23,754 | Neutro |