AAAustrian CEGH VTP Natural Gas Futures
28,378EUR / MWHD
−0,209−0,73%
EUR / MWH
Sem negociações
Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)D | 2025-06-27 | 37,874 | −3,51% | −1,377 | 37,874 | 37,874 | Viés de baixa forte |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37,874 | −3,40% | −1,334 | 37,874 | 37,874 | Viés de baixa forte |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 38,535 | −3,28% | −1,308 | 38,535 | 38,535 | Viés de baixa forte |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 38,295 | −3,23% | −1,280 | 38,295 | 38,295 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 39,138 | −2,81% | −1,131 | 39,138 | 39,138 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 39,464 | −2,67% | −1,081 | 39,464 | 39,464 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 39,214 | −2,63% | −1,061 | 39,214 | 39,214 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 39,303 | −2,56% | −1,031 | 39,303 | 39,303 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,729 | −2,53% | −1,006 | 38,729 | 38,729 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,807 | −1,81% | −0,696 | 37,807 | 37,807 | Tendência de Baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 36,645 | −1,55% | −0,576 | 36,645 | 36,645 | Tendência de Baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,855 | −1,50% | −0,546 | 35,855 | 35,855 | Tendência de Baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 35,506 | −1,59% | −0,575 | 35,506 | 35,506 | Tendência de Baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 35,462 | −1,45% | −0,520 | 35,462 | 35,462 | Tendência de Baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 35,242 | −1,43% | −0,510 | 35,242 | 35,242 | Tendência de Baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 36,050 | −1,26% | −0,461 | 36,050 | 36,050 | Tendência de Baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,500 | −1,25% | −0,461 | 36,500 | 36,500 | Tendência de Baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,864 | −1,21% | −0,451 | 36,864 | 36,864 | Tendência de Baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,615 | −1,19% | −0,441 | 36,615 | 36,615 | Tendência de Baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,642 | −1,11% | −0,411 | 36,642 | 36,642 | Tendência de Baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,796 | −1,13% | −0,409 | 35,796 | 35,796 | Tendência de Baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 33,523 | −0,85% | −0,287 | 33,523 | 33,523 | Tendência de Baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,795 | −0,83% | −0,265 | 31,795 | 31,795 | Tendência de Baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 31,160 | −0,84% | −0,264 | 31,160 | 31,160 | Tendência de Baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 30,710 | −0,88% | −0,272 | 30,710 | 30,710 | Tendência de Baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 30,463 | −0,88% | −0,272 | 30,463 | 30,463 | Tendência de Baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 30,602 | −0,88% | −0,272 | 30,602 | 30,602 | Tendência de Baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 31,338 | −0,67% | −0,211 | 31,338 | 31,338 | Tendência de Baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,652 | −0,66% | −0,210 | 31,652 | 31,652 | Tendência de Baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 32,107 | −0,42% | −0,135 | 32,107 | 32,107 | Tendência de Baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 32,147 | −0,52% | −0,169 | 32,147 | 32,147 | Tendência de Baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,550 | −0,53% | −0,174 | 32,550 | 32,550 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 32,295 | −0,54% | −0,174 | 32,295 | 32,295 | Tendência de Baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,946 | −1,14% | −0,344 | 29,946 | 29,946 | Tendência Neutra |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,455 | −1,18% | −0,339 | 28,455 | 28,455 | Tendência de Baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,650 | −1,21% | −0,339 | 27,650 | 27,650 | Tendência Neutra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 27,217 | −1,04% | −0,287 | 27,217 | 27,217 | Tendência de Baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,741 | −1,06% | −0,286 | 26,741 | 26,741 | Tendência de Baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27,071 | −1,05% | −0,286 | 27,071 | 27,071 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,405 | −1,09% | −0,301 | 27,405 | 27,405 | Tendência de Baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,578 | −1,08% | −0,301 | 27,578 | 27,578 | Tendência de Baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28,045 | −1,06% | −0,301 | 28,045 | 28,045 | Tendência de Baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,378 | −0,73% | −0,209 | 28,378 | 28,378 | Tendência de Baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,492 | −0,87% | −0,249 | 28,492 | 28,492 | Tendência de Baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,240 | −0,75% | −0,214 | 28,240 | 28,240 | Tendência de Baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,678 | −0,25% | −0,066 | 26,678 | 26,678 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,640 | −0,26% | −0,066 | 25,640 | 25,640 | Tendência de Baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,889 | −0,28% | −0,071 | 24,889 | 24,889 | Tendência de Baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,620 | −0,95% | −0,236 | 24,620 | 24,620 | Tendência de Baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,740 | −0,94% | −0,236 | 24,740 | 24,740 | Tendência de Baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,986 | −0,94% | −0,236 | 24,986 | 24,986 | Tendência de Baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,095 | −0,92% | −0,233 | 25,095 | 25,095 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,335 | −0,91% | −0,233 | 25,335 | 25,335 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,191 | −0,86% | −0,228 | 26,191 | 26,191 | Tendência de Baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,710 | −0,09% | −0,023 | 26,710 | 26,710 | Tendência Neutra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,010 | −0,09% | −0,023 | 27,010 | 27,010 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,618 | −0,09% | −0,023 | 26,618 | 26,618 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,128 | −0,92% | −0,233 | 25,128 | 25,128 | Viés de baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 23,638 | −0,98% | −0,233 | 23,638 | 23,638 | Tendência de Baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,698 | −1,02% | −0,233 | 22,698 | 22,698 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,444 | −1,03% | −0,233 | 22,444 | 22,444 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,600 | −1,02% | −0,233 | 22,600 | 22,600 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 22,883 | −1,01% | −0,233 | 22,883 | 22,883 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,279 | −0,99% | −0,233 | 23,279 | 23,279 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 23,477 | −0,98% | −0,233 | 23,477 | 23,477 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,200 | −0,95% | −0,233 | 24,200 | 24,200 | Tendência de Baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,097 | +2,69% | +0,657 | 25,097 | 25,097 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,354 | +2,66% | +0,657 | 25,354 | 25,354 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,973 | +2,70% | +0,657 | 24,973 | 24,973 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,066 | +2,81% | +0,657 | 24,066 | 24,066 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 23,007 | +2,94% | +0,657 | 23,007 | 23,007 | Viés de alta forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 22,211 | +3,05% | +0,657 | 22,211 | 22,211 | Viés de alta forte |