Começar
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,500+1,08%+0,32630,50030,500
Venda
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,391+1,30%+0,39130,39130,391
Venda
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,989+0,99%+0,29429,98929,989
Venda
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,582+0,79%+0,23129,58229,582
Venda
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,305+0,76%+0,22029,30529,305
Venda
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,971+0,72%+0,20728,97128,971
Venda
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,068+0,85%+0,24429,06829,068
Venda
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,276+0,87%+0,25229,27629,276
Venda
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,061+0,77%+0,22229,06129,061
Venda
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,733+0,58%+0,17029,73329,733
Venda
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,770+0,47%+0,13929,77029,770
Venda
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,134+0,43%+0,12930,13430,134
Venda
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,045+0,52%+0,15530,04530,045
Venda
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,655+0,45%+0,13329,65529,655
Venda
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,296+0,39%+0,11329,29629,296
Venda
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,431+0,53%+0,14928,43128,431
Venda
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,295+0,56%+0,15227,29527,295
Venda
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,813+0,39%+0,10526,81326,813
Venda
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,180+0,57%+0,14826,18026,180
Venda
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,137+0,69%+0,17826,13726,137
Venda
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,607+0,56%+0,14926,60726,607
Venda
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,853+0,42%+0,11627,85327,853
Venda
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,525+0,41%+0,11628,52528,525
Venda
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,953+0,38%+0,11128,95328,953
Venda
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,538+0,51%+0,14528,53828,538
Venda
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,640+0,42%+0,12128,64028,640
Venda
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,174+0,43%+0,12128,17428,174
Venda
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,462+0,40%+0,11027,46227,462
Venda
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,276+0,52%+0,13526,27626,276
Venda
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,736+0,51%+0,13025,73625,736
Venda
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,178+0,50%+0,12525,17825,178
Venda
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,060+0,50%+0,12425,06025,060
Venda
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,394+0,49%+0,12425,39425,394
Venda
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,635+0,55%+0,14125,63525,635
Venda
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,437+0,54%+0,14126,43726,437
Venda
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,943+0,54%+0,14626,94326,943
Venda
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,416+0,41%+0,11127,41627,416
Venda
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,455+0,41%+0,11127,45527,455
Venda
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,097+0,41%+0,11127,09727,097
Venda
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,259+0,18%+0,04525,25925,259
Venda
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,031+0,18%+0,04525,03125,031
Compra
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,169+0,19%+0,04524,16924,169
Viés neutro
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,980+0,19%+0,04523,98023,980
Venda
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,971+0,21%+0,05023,97123,971
Venda
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,982+0,21%+0,05023,98223,982
Venda
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,699+0,39%+0,09524,69924,699
Viés neutro
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,948+0,38%+0,09524,94824,948
Viés neutro
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,506+0,39%+0,10025,50625,506
Viés neutro
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,980+0,26%+0,07026,98026,980
Viés de alta forte
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,373+0,26%+0,07027,37327,373
Viés de alta forte
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,132+0,26%+0,07027,13227,132
Viés de alta forte
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,464+0,28%+0,07025,46425,464
Venda
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,716+0,30%+0,07023,71623,716
Venda
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,035+0,30%+0,07023,03523,035
Venda
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,959+0,31%+0,07022,95922,959
Viés de alta forte
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,193+0,30%+0,07023,19323,193
Viés de alta forte
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,395+0,30%+0,07023,39523,395
Viés de alta forte
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,232+0,29%+0,07024,23224,232
Viés de alta forte
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,077+0,28%+0,07025,07725,077
Viés de alta forte
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,803+0,27%+0,07025,80325,803
Viés de alta forte
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,005+0,78%+0,20026,00526,005
Viés de alta forte
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,135+0,77%+0,20026,13526,135
Viés de alta forte
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,738+0,78%+0,20025,73825,738
Viés de alta forte
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,674+0,82%+0,20024,67424,674
Viés de alta forte
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,581+0,86%+0,20023,58123,581
Viés de alta forte
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,784+0,89%+0,20022,78422,784
Viés de alta forte
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,512+0,90%+0,20022,51222,512
Viés de alta forte
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,507+0,90%+0,20022,50722,507
Viés de alta forte
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,814+0,88%+0,20022,81422,814
Viés de alta forte
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,862+0,85%+0,20023,86223,862
Viés de alta forte
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,621+0,82%+0,20024,62124,621
Viés de alta forte
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,321+0,80%+0,20025,32125,321
Viés de alta forte