Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,804 | +0,28% | +0,094 | 33,804 | 33,804 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,073 | +0,32% | +0,108 | 34,073 | 34,073 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,053 | +0,30% | +0,103 | 34,053 | 34,053 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,242 | +0,28% | +0,096 | 34,242 | 34,242 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,641 | +0,23% | +0,076 | 33,641 | 33,641 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,805 | +0,09% | +0,031 | 33,805 | 33,805 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,060 | +0,09% | +0,031 | 33,060 | 33,060 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,535 | +0,08% | +0,026 | 32,535 | 32,535 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,138 | +0,07% | +0,024 | 33,138 | 33,138 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,091 | +0,06% | +0,019 | 33,091 | 33,091 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,875 | +0,13% | +0,043 | 32,875 | 32,875 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,574 | +0,22% | +0,073 | 33,574 | 33,574 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,114 | +0,23% | +0,078 | 34,114 | 34,114 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,417 | +0,25% | +0,087 | 34,417 | 34,417 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,742 | +0,36% | +0,121 | 33,742 | 33,742 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,992 | +0,30% | +0,101 | 33,992 | 33,992 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,489 | +0,30% | +0,101 | 33,489 | 33,489 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,131 | +0,39% | +0,125 | 32,131 | 32,131 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,931 | +0,36% | +0,110 | 30,931 | 30,931 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,277 | +0,31% | +0,095 | 30,277 | 30,277 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,715 | +0,35% | +0,105 | 29,715 | 29,715 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,636 | +0,36% | +0,105 | 29,636 | 29,636 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,904 | +0,33% | +0,099 | 29,904 | 29,904 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,715 | +0,26% | +0,079 | 30,715 | 30,715 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,346 | +0,30% | +0,094 | 31,346 | 31,346 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,912 | +0,25% | +0,079 | 31,912 | 31,912 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,474 | +0,20% | +0,065 | 32,474 | 32,474 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,352 | +0,17% | +0,056 | 32,352 | 32,352 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,722 | +0,18% | +0,056 | 31,722 | 31,722 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,888 | +0,07% | +0,021 | 29,888 | 29,888 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,535 | +0,06% | +0,016 | 28,535 | 28,535 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,813 | +0,04% | +0,012 | 27,813 | 27,813 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,414 | +0,08% | +0,021 | 27,414 | 27,414 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,212 | +0,06% | +0,016 | 27,212 | 27,212 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,378 | +0,04% | +0,011 | 27,378 | 27,378 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,756 | −0,01% | −0,003 | 27,756 | 27,756 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,149 | +0,01% | +0,003 | 28,149 | 28,149 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,922 | +0,03% | +0,008 | 28,922 | 28,922 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,181 | +0,06% | +0,018 | 29,181 | 29,181 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,127 | +0,06% | +0,018 | 29,127 | 29,127 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,813 | +0,06% | +0,018 | 28,813 | 28,813 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,828 | +0,04% | +0,011 | 26,828 | 26,828 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,788 | +0,06% | +0,016 | 25,788 | 25,788 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,238 | +0,06% | +0,016 | 25,238 | 25,238 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,150 | +0,06% | +0,016 | 25,150 | 25,150 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,125 | +0,06% | +0,016 | 25,125 | 25,125 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,162 | +0,06% | +0,016 | 25,162 | 25,162 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,718 | +0,06% | +0,016 | 25,718 | 25,718 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,916 | +0,06% | +0,016 | 25,916 | 25,916 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,454 | +0,06% | +0,016 | 26,454 | 26,454 | Viés de baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,706 | +0,03% | +0,008 | 26,706 | 26,706 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,125 | +0,04% | +0,010 | 27,125 | 27,125 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,793 | +0,04% | +0,011 | 26,793 | 26,793 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,877 | −0,24% | −0,063 | 25,877 | 25,877 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,163 | −0,26% | −0,063 | 24,163 | 24,163 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,467 | −0,27% | −0,063 | 23,467 | 23,467 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,766 | −0,28% | −0,063 | 22,766 | 22,766 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,271 | −0,28% | −0,063 | 22,271 | 22,271 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,558 | −0,28% | −0,063 | 22,558 | 22,558 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,690 | −0,28% | −0,063 | 22,690 | 22,690 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,350 | −0,27% | −0,063 | 23,350 | 23,350 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,086 | −0,26% | −0,063 | 24,086 | 24,086 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,173 | −0,25% | −0,063 | 25,173 | 25,173 | Neutro |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,803 | −0,24% | −0,063 | 25,803 | 25,803 | Neutro |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,421 | −0,25% | −0,063 | 25,421 | 25,421 | Neutro |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,797 | −0,26% | −0,063 | 23,797 | 23,797 | Neutro |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,704 | −0,28% | −0,063 | 22,704 | 22,704 | Neutro |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,907 | −0,29% | −0,063 | 21,907 | 21,907 | Neutro |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,635 | −0,29% | −0,063 | 21,635 | 21,635 | Neutro |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,635 | −0,29% | −0,063 | 21,635 | 21,635 | Neutro |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,941 | −0,29% | −0,063 | 21,941 | 21,941 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,715 | −0,28% | −0,063 | 22,715 | 22,715 | Viés de baixa |