Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,678 | +0,49% | 0,214 | 43,678 | 43,678 | Tendência de Baixa |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43,562 | +0,62% | 0,270 | 43,562 | 43,562 | Tendência de Baixa |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,728 | +0,61% | 0,264 | 43,728 | 43,728 | Tendência de Baixa |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,834 | +0,66% | 0,286 | 43,834 | 43,834 | Tendência de Baixa |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,817 | +0,58% | 0,254 | 43,817 | 43,817 | Tendência de Baixa |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,597 | +0,57% | 0,247 | 43,597 | 43,597 | Tendência de Baixa |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,246 | +0,34% | 0,148 | 44,246 | 44,246 | Tendência de Baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,268 | −0,50% | −0,212 | 42,268 | 42,268 | Tendência de Baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,031 | −0,62% | −0,264 | 42,031 | 42,031 | Tendência de Baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,663 | −0,63% | −0,256 | 40,663 | 40,663 | Baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,616 | −0,70% | −0,288 | 40,616 | 40,616 | Tendência de Baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,446 | −0,72% | −0,285 | 39,446 | 39,446 | Tendência de Baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,750 | −0,97% | −0,359 | 36,750 | 36,750 | Baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,125 | −1,01% | −0,359 | 35,125 | 35,125 | Baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,817 | −1,05% | −0,359 | 33,817 | 33,817 | Baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,593 | −1,16% | −0,395 | 33,593 | 33,593 | Baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,274 | −1,18% | −0,397 | 33,274 | 33,274 | Baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,055 | −1,17% | −0,391 | 33,055 | 33,055 | Baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,739 | −1,16% | −0,418 | 35,739 | 35,739 | Baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,959 | −1,12% | −0,408 | 35,959 | 35,959 | Baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,789 | −1,13% | −0,408 | 35,789 | 35,789 | Baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,629 | −1,13% | −0,408 | 35,629 | 35,629 | Baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,724 | −1,13% | −0,409 | 35,724 | 35,724 | Baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,752 | −1,15% | −0,405 | 34,752 | 34,752 | Baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,026 | −1,11% | −0,361 | 32,026 | 32,026 | Baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,487 | −1,17% | −0,361 | 30,487 | 30,487 | Baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,456 | −1,21% | −0,360 | 29,456 | 29,456 | Baixa forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,027 | −1,16% | −0,341 | 29,027 | 29,027 | Baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,610 | −1,18% | −0,341 | 28,610 | 28,610 | Baixa forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,134 | −1,18% | −0,336 | 28,134 | 28,134 | Baixa forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,967 | −1,23% | −0,372 | 29,967 | 29,967 | Baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,877 | −1,19% | −0,372 | 30,877 | 30,877 | Baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,641 | −1,20% | −0,372 | 30,641 | 30,641 | Baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,925 | −1,64% | −0,516 | 30,925 | 30,925 | Baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,148 | −1,50% | −0,474 | 31,148 | 31,148 | Baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,502 | −1,52% | −0,471 | 30,502 | 30,502 | Baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,559 | −0,87% | −0,260 | 29,559 | 29,559 | Tendência de Baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,451 | −0,92% | −0,265 | 28,451 | 28,451 | Tendência de Baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,269 | −0,96% | −0,265 | 27,269 | 27,269 | Tendência de Baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,881 | −0,99% | −0,270 | 26,881 | 26,881 | Tendência de Baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,443 | −1,01% | −0,270 | 26,443 | 26,443 | Tendência de Baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,064 | −0,99% | −0,270 | 27,064 | 27,064 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,467 | −1,52% | −0,425 | 27,467 | 27,467 | Tendência de Baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,281 | −1,53% | −0,425 | 27,281 | 27,281 | Baixa forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,801 | −1,51% | −0,425 | 27,801 | 27,801 | Baixa forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,244 | −0,96% | −0,273 | 28,244 | 28,244 | Tendência de Baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,854 | −0,98% | −0,277 | 27,854 | 27,854 | Tendência de Baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,630 | −0,82% | −0,229 | 27,630 | 27,630 | Tendência de Baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,275 | −0,60% | −0,164 | 27,275 | 27,275 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,465 | −0,62% | −0,164 | 26,465 | 26,465 | Tendência de Alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,707 | −0,63% | −0,164 | 25,707 | 25,707 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,385 | −0,64% | −0,164 | 25,385 | 25,385 | Tendência de Baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,197 | −0,65% | −0,164 | 25,197 | 25,197 | Tendência de Baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,058 | −0,67% | −0,169 | 25,058 | 25,058 | Tendência de Baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,698 | −0,65% | −0,169 | 25,698 | 25,698 | Baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,958 | −0,65% | −0,169 | 25,958 | 25,958 | Baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,423 | −0,64% | −0,169 | 26,423 | 26,423 | Baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,094 | −0,71% | −0,194 | 27,094 | 27,094 | Tendência de Alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,207 | −0,71% | −0,194 | 27,207 | 27,207 | Tendência Neutra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,911 | −0,70% | −0,189 | 26,911 | 26,911 | Tendência Neutra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,608 | −0,89% | −0,229 | 25,608 | 25,608 | Tendência de Baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,651 | −0,92% | −0,229 | 24,651 | 24,651 | Tendência de Baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,332 | −0,97% | −0,229 | 23,332 | 23,332 | Tendência de Baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,898 | −0,99% | −0,229 | 22,898 | 22,898 | Tendência de Baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,332 | −0,97% | −0,229 | 23,332 | 23,332 | Tendência de Baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,610 | −0,96% | −0,229 | 23,610 | 23,610 | Tendência de Baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,322 | −0,93% | −0,229 | 24,322 | 24,322 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,896 | −0,91% | −0,229 | 24,896 | 24,896 | Tendência de Baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,330 | −0,86% | −0,229 | 26,330 | 26,330 | Tendência de Alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,247 | −1,46% | −0,388 | 26,247 | 26,247 | Tendência de Alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,611 | −1,44% | −0,388 | 26,611 | 26,611 | Tendência Neutra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,314 | −1,45% | −0,388 | 26,314 | 26,314 | Baixa forte |