Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AVMZ2025 Austrian CEGH VTP Natural Gas Futures (Dec 2025)	2025-11-27	33,894	+0,65%	+0,219	33,894	33,894	Viés de baixa
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	34,105	+0,62%	+0,210	34,105	34,105	Viés de baixa
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	33,868	+0,52%	+0,174	33,868	33,868	Viés de baixa
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	33,328	+0,46%	+0,152	33,328	33,328	Viés de baixa
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	33,245	+0,32%	+0,105	33,245	33,245	Viés de baixa
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	32,530	+0,35%	+0,112	32,530	32,530	Viés de baixa
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	32,268	+1,14%	+0,365	32,268	32,268	Viés de baixa
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	32,375	−0,45%	−0,145	32,375	32,375	Viés de baixa
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	32,532	+0,30%	+0,097	32,532	32,532	Viés de baixa
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	32,309	+0,39%	+0,126	32,309	32,309	Viés de baixa
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	32,860	+0,39%	+0,127	32,860	32,860	Viés de baixa
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	33,007	+0,37%	+0,122	33,007	33,007	Viés de baixa
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	33,368	+0,26%	+0,088	33,368	33,368	Viés de baixa
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	33,505	+0,23%	+0,076	33,505	33,505	Viés de baixa
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	33,138	+0,31%	+0,102	33,138	33,138	Viés de baixa
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	32,631	+0,28%	+0,091	32,631	32,631	Viés de baixa
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	31,192	+0,10%	+0,030	31,192	31,192	Viés de baixa
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	30,086	−0,08%	−0,024	30,086	30,086	Viés de baixa
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	29,590	+0,20%	+0,059	29,590	29,590	Viés de baixa
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	28,843	−0,09%	−0,026	28,843	28,843	Viés de baixa
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	28,874	+0,10%	+0,028	28,874	28,874	Viés de baixa
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	29,108	+0,04%	+0,013	29,108	29,108	Viés de baixa
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	30,008	+0,05%	+0,015	30,008	30,008	Viés de baixa
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	30,573	−0,06%	−0,018	30,573	30,573	Viés de baixa
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	30,883	−0,27%	−0,085	30,883	30,883	Viés de baixa
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	31,373	−0,20%	−0,063	31,373	31,373	Viés de baixa forte
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	31,609	+0,20%	+0,064	31,609	31,609	Viés de baixa
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	30,993	+0,18%	+0,057	30,993	30,993	Viés de baixa
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	29,187	+0,13%	+0,039	29,187	29,187	Viés de baixa
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	27,838	+0,14%	+0,040	27,838	27,838	Viés de baixa
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	27,205	+0,20%	+0,055	27,205	27,205	Viés de baixa
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	26,731	+0,18%	+0,048	26,731	26,731	Viés de baixa
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	26,647	+0,18%	+0,048	26,647	26,647	Viés de baixa
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	26,760	+0,20%	+0,054	26,760	26,760	Viés de baixa
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26,978	+0,25%	+0,068	26,978	26,978	Viés de baixa
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	27,824	+0,23%	+0,063	27,824	27,824	Viés de baixa
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	28,332	+0,24%	+0,068	28,332	28,332	Viés de baixa
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	28,427	+0,22%	+0,063	28,427	28,427	Viés de baixa
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	28,413	+0,23%	+0,064	28,413	28,413	Viés de baixa
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	28,072	+0,24%	+0,067	28,072	28,072	Viés de baixa
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	26,377	+0,46%	+0,122	26,377	26,377	Viés de baixa
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25,355	+0,50%	+0,125	25,355	25,355	Viés de baixa
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,816	+0,52%	+0,128	24,816	24,816	Viés de baixa
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,609	+0,54%	+0,132	24,609	24,609	Viés de baixa
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,578	+0,54%	+0,133	24,578	24,578	Viés de baixa
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,583	+0,55%	+0,134	24,583	24,583	Viés de baixa
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	25,230	+0,71%	+0,177	25,230	25,230	Viés de baixa
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25,443	+0,72%	+0,183	25,443	25,443	Viés de baixa
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,982	+0,71%	+0,184	25,982	25,982	Viés de baixa
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26,323	+0,89%	+0,233	26,323	26,323	Viés de baixa
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26,732	+0,89%	+0,237	26,732	26,732	Viés de baixa
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	26,480	+0,90%	+0,236	26,480	26,480	Viés de baixa
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,408	+0,24%	+0,061	25,408	25,408	Viés de baixa
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,675	+0,26%	+0,061	23,675	23,675	Viés de baixa
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23,024	+0,27%	+0,061	23,024	23,024	Viés de baixa
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,288	+0,30%	+0,066	22,288	22,288	Viés de baixa
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21,787	+0,30%	+0,066	21,787	21,787	Viés de baixa
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21,984	+0,30%	+0,066	21,984	21,984	Viés de baixa
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	22,006	+0,30%	+0,066	22,006	22,006	Viés de baixa
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	22,661	+0,29%	+0,066	22,661	22,661	Viés de baixa
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	23,397	+0,28%	+0,066	23,397	23,397	Viés de baixa
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	24,589	−0,04%	−0,009	24,589	24,589	Viés de baixa
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,219	−0,04%	−0,009	25,219	25,219	Viés de baixa
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	24,837	−0,04%	−0,009	24,837	24,837	Viés de baixa
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23,213	−0,04%	−0,009	23,213	23,213	Viés de baixa
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22,120	−0,04%	−0,009	22,120	22,120	Viés de baixa
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21,323	−0,04%	−0,009	21,323	21,323	Viés de baixa
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,051	−0,04%	−0,009	21,051	21,051	Viés de baixa
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,051	−0,04%	−0,009	21,051	21,051	Viés de baixa
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21,358	−0,04%	−0,009	21,358	21,358	Viés de baixa
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22,491	−0,04%	−0,009	22,491	22,491	Viés de baixa
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23,250	−0,04%	−0,009	23,250	23,250	Neutro

Austrian CEGH VTP Natural Gas Futures

Contratos