Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)D | 2025-06-27 | 38,337 | −3,56% | −1,414 | 38,337 | 38,337 | Tendência de Baixa |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 38,423 | −3,46% | −1,377 | 38,423 | 38,423 | Tendência de Baixa |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 38,588 | −3,29% | −1,311 | 38,588 | 38,588 | Tendência de Baixa |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 39,082 | −3,14% | −1,265 | 39,082 | 39,082 | Tendência de Baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 39,284 | −3,11% | −1,261 | 39,284 | 39,284 | Tendência de Baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 39,686 | −3,11% | −1,275 | 39,686 | 39,686 | Tendência de Baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 39,399 | −3,14% | −1,278 | 39,399 | 39,399 | Tendência de Baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 39,499 | −3,11% | −1,269 | 39,499 | 39,499 | Tendência de Baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,967 | −3,13% | −1,261 | 38,967 | 38,967 | Tendência de Baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,854 | −2,60% | −1,012 | 37,854 | 37,854 | Tendência Neutra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 36,603 | −2,57% | −0,967 | 36,603 | 36,603 | Tendência de Alta |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,777 | −2,62% | −0,962 | 35,777 | 35,777 | Tendência de Alta |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 35,397 | −2,62% | −0,952 | 35,397 | 35,397 | Tendência de Alta |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 35,286 | −2,62% | −0,949 | 35,286 | 35,286 | Tendência de Alta |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34,900 | −2,30% | −0,823 | 34,900 | 34,900 | Tendência de Alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,819 | −2,44% | −0,894 | 35,819 | 35,819 | Tendência de Baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,787 | −2,37% | −0,894 | 36,787 | 36,787 | Tendência Neutra |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,807 | −2,31% | −0,871 | 36,807 | 36,807 | Tendência de Baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,601 | −2,31% | −0,866 | 36,601 | 36,601 | Tendência de Alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,510 | −2,39% | −0,893 | 36,510 | 36,510 | Tendência de Alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,570 | −2,46% | −0,897 | 35,570 | 35,570 | Tendência Neutra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 33,006 | −2,00% | −0,675 | 33,006 | 33,006 | Tendência de Baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,115 | −2,12% | −0,675 | 31,115 | 31,115 | Tendência de Baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,556 | −2,16% | −0,675 | 30,556 | 30,556 | Tendência de Alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,820 | −2,18% | −0,665 | 29,820 | 29,820 | Tendência de Baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,921 | −2,17% | −0,665 | 29,921 | 29,921 | Tendência Neutra |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 30,299 | −2,16% | −0,669 | 30,299 | 30,299 | Tendência de Alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 31,038 | −2,20% | −0,697 | 31,038 | 31,038 | Tendência de Alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,072 | −2,19% | −0,697 | 31,072 | 31,072 | Baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31,426 | −1,70% | −0,542 | 31,426 | 31,426 | Tendência de Baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31,524 | −1,70% | −0,544 | 31,524 | 31,524 | Tendência de Baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,015 | −1,90% | −0,619 | 32,015 | 32,015 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 31,842 | −1,76% | −0,569 | 31,842 | 31,842 | Tendência de Alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,343 | −0,47% | −0,140 | 29,343 | 29,343 | Tendência de Alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,295 | −0,49% | −0,140 | 28,295 | 28,295 | Tendência de Alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,342 | −0,51% | −0,140 | 27,342 | 27,342 | Tendência de Alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,953 | −0,52% | −0,140 | 26,953 | 26,953 | Tendência de Alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,477 | −0,53% | −0,140 | 26,477 | 26,477 | Tendência de Alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,802 | −0,52% | −0,140 | 26,802 | 26,802 | Tendência de Alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,218 | −0,82% | −0,225 | 27,218 | 27,218 | Tendência Neutra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,359 | −0,82% | −0,225 | 27,359 | 27,359 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,778 | −0,81% | −0,226 | 27,778 | 27,778 | Tendência de Alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,073 | −0,37% | −0,103 | 28,073 | 28,073 | Tendência de Alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,407 | −0,36% | −0,103 | 28,407 | 28,407 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,110 | −0,37% | −0,103 | 28,110 | 28,110 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,614 | −0,40% | −0,106 | 26,614 | 26,614 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,585 | −0,41% | −0,106 | 25,585 | 25,585 | Tendência de Baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,793 | −0,43% | −0,106 | 24,793 | 24,793 | Tendência de Baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,610 | −0,45% | −0,111 | 24,610 | 24,610 | Tendência de Baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,723 | −0,45% | −0,111 | 24,723 | 24,723 | Tendência Neutra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,976 | −0,44% | −0,111 | 24,976 | 24,976 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,043 | −0,44% | −0,111 | 25,043 | 25,043 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,283 | −0,44% | −0,111 | 25,283 | 25,283 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,130 | −0,42% | −0,111 | 26,130 | 26,130 | Tendência de Alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,567 | −0,95% | −0,254 | 26,567 | 26,567 | Tendência de Baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,886 | −0,95% | −0,259 | 26,886 | 26,886 | Tendência Neutra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,515 | −0,97% | −0,259 | 26,515 | 26,515 | Tendência Neutra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,237 | +0,00% | +0,001 | 25,237 | 25,237 | Tendência de Baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,284 | +0,00% | +0,001 | 24,284 | 24,284 | Tendência de Baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,969 | +0,00% | +0,001 | 22,969 | 22,969 | Tendência de Baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,736 | +0,00% | +0,001 | 22,736 | 22,736 | Tendência de Baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,891 | +0,00% | +0,001 | 22,891 | 22,891 | Tendência de Baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,174 | +0,00% | +0,001 | 23,174 | 23,174 | Tendência de Baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,027 | +0,00% | +0,001 | 24,027 | 24,027 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,316 | +0,00% | +0,001 | 24,316 | 24,316 | Tendência de Baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,859 | +0,00% | +0,001 | 24,859 | 24,859 | Tendência de Baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,231 | +0,00% | +0,001 | 25,231 | 25,231 | Tendência Neutra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 24,728 | +0,00% | +0,001 | 24,728 | 24,728 | Tendência de Baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,427 | +0,00% | +0,001 | 24,427 | 24,427 | Baixa forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,849 | +0,70% | +0,166 | 23,849 | 23,849 | Tendência de Baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 22,990 | +0,73% | +0,166 | 22,990 | 22,990 | Tendência Neutra |