Começar
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,454−3,08%−0,93729,45429,454
Viés de baixa forte
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,448−2,96%−0,89929,44829,448
Viés de baixa forte
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,258−2,91%−0,87829,25829,258
Viés de baixa forte
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,071−2,43%−0,72429,07129,071
Viés de baixa forte
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,829−2,37%−0,69928,82928,829
Viés de baixa forte
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,547−2,39%−0,69928,54728,547
Viés de baixa forte
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,593−2,81%−0,82828,59328,593
Viés de baixa forte
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,786−2,78%−0,82328,78628,786
Viés de baixa forte
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,586−2,73%−0,80328,58628,586
Viés de baixa forte
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,307−2,08%−0,62429,30729,307
Viés de baixa forte
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,399−1,98%−0,59329,39929,399
Viés de baixa forte
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,788−1,96%−0,59529,78829,788
Viés de baixa forte
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,666−2,73%−0,83229,66629,666
Viés de baixa forte
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,299−2,70%−0,81429,29929,299
Viés de baixa forte
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,070−2,65%−0,79129,07029,070
Viés de baixa forte
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,169−1,91%−0,54928,16928,169
Viés de baixa forte
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,104−1,90%−0,52427,10427,104
Viés de baixa forte
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,659−1,91%−0,51826,65926,659
Viés de baixa forte
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,029−2,07%−0,55026,02926,029
Viés de baixa forte
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,976−1,98%−0,52525,97625,976
Viés de baixa forte
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,470−1,80%−0,48426,47026,470
Viés de baixa forte
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,718−1,73%−0,48827,71827,718
Viés de baixa forte
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,393−1,51%−0,43528,39328,393
Viés de baixa forte
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,776−1,49%−0,43528,77628,776
Viés de baixa forte
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,426−1,74%−0,50328,42628,426
Viés de baixa forte
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,553−1,70%−0,49328,55328,553
Viés de baixa forte
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,063−1,77%−0,50728,06328,063
Viés de baixa forte
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,360−1,46%−0,40427,36027,360
Viés de baixa forte
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,124−1,52%−0,40426,12426,124
Viés de baixa forte
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,609−1,46%−0,37925,60925,609
Viés de baixa forte
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,114−1,58%−0,40425,11425,114
Viés de baixa forte
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,002−1,58%−0,40125,00225,002
Viés de baixa forte
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,341−1,56%−0,40225,34125,341
Viés de baixa forte
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,574−1,41%−0,36525,57425,574
Viés de baixa forte
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,371−1,26%−0,33626,37126,371
Viés de baixa forte
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,908−1,24%−0,33726,90826,908
Viés de baixa forte
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,307−1,22%−0,33627,30727,307
Viés de baixa forte
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,360−1,27%−0,35227,36027,360
Viés de baixa forte
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,002−1,29%−0,35227,00227,002
Viés de baixa forte
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,244−1,36%−0,34925,24425,244
Viés de baixa forte
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,371−1,41%−0,34924,37124,371
Viés de baixa forte
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,864−1,44%−0,34923,86423,864
Viés de baixa forte
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,935−1,42%−0,34423,93523,935
Viés de baixa forte
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,921−1,42%−0,34423,92123,921
Viés de baixa forte
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,927−1,60%−0,38923,92723,927
Viés de baixa forte
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,569−1,22%−0,30424,56924,569
Viés de baixa forte
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,807−1,21%−0,30424,80724,807
Viés de baixa forte
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,360−1,30%−0,33425,36025,360
Viés de baixa forte
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,806−1,25%−0,34026,80626,806
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,199−1,29%−0,35527,19927,199
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,963−1,30%−0,35526,96326,963
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,203−4,31%−1,13625,20325,203
Venda
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,455−4,62%−1,13623,45523,455
Venda
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,789−4,77%−1,14122,78922,789
Venda
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,929+1,65%+0,37322,92922,929
Viés de alta forte
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,578+2,39%+0,52822,57822,578
Viés de alta forte
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,770+2,05%+0,45822,77022,770
Viés de alta forte
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,638−0,15%−0,03623,63823,638
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,483−0,55%−0,13624,48324,483
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,209−0,54%−0,13625,20925,209
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,006−1,91%−0,48625,00625,006
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,501−1,87%−0,48625,50125,501
Venda
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,109−1,90%−0,48625,10925,109
Venda
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,795−2,40%−0,58623,79523,795
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,702−2,52%−0,58622,70222,702
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,905−2,61%−0,58621,90521,905
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,633−2,64%−0,58621,63321,633
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,628−2,64%−0,58621,62821,628
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,935−2,60%−0,58621,93521,935
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,983−2,49%−0,58622,98322,983
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,737−2,41%−0,58623,73723,737
Venda
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,437−2,34%−0,58624,43724,437
Viés neutro