Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,555 | −1,48% | −0,519 | 34,555 | 34,555 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,635 | −1,30% | −0,455 | 34,635 | 34,635 | Viés neutro |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,806 | −1,20% | −0,421 | 34,806 | 34,806 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,156 | −1,04% | −0,368 | 35,156 | 35,156 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,452 | −0,92% | −0,321 | 34,452 | 34,452 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,626 | −0,67% | −0,233 | 34,626 | 34,626 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,808 | −0,64% | −0,217 | 33,808 | 33,808 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,249 | −0,62% | −0,207 | 33,249 | 33,249 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,083 | −0,60% | −0,205 | 34,083 | 34,083 | Viés neutro |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,012 | −0,56% | −0,192 | 34,012 | 34,012 | Viés neutro |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,763 | −0,56% | −0,190 | 33,763 | 33,763 | Viés neutro |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,302 | −0,69% | −0,239 | 34,302 | 34,302 | Viés neutro |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,914 | −0,49% | −0,172 | 34,914 | 34,914 | Viés neutro |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,219 | −0,46% | −0,162 | 35,219 | 35,219 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,395 | −0,49% | −0,169 | 34,395 | 34,395 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,579 | −0,57% | −0,199 | 34,579 | 34,579 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,084 | −0,45% | −0,154 | 34,084 | 34,084 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,065 | −0,35% | −0,117 | 33,065 | 33,065 | Viés de alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,830 | −0,35% | −0,111 | 31,830 | 31,830 | Viés de alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,178 | −0,35% | −0,111 | 31,178 | 31,178 | Viés de alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,587 | −0,17% | −0,053 | 30,587 | 30,587 | Viés de alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,544 | −0,32% | −0,098 | 30,544 | 30,544 | Viés de alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,757 | −0,24% | −0,074 | 30,757 | 30,757 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,514 | −0,46% | −0,147 | 31,514 | 31,514 | Viés de alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,143 | −0,30% | −0,097 | 32,143 | 32,143 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,669 | −0,27% | −0,088 | 32,669 | 32,669 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,915 | −0,29% | −0,095 | 32,915 | 32,915 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,081 | −0,29% | −0,096 | 33,081 | 33,081 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,462 | −0,30% | −0,097 | 32,462 | 32,462 | Viés de alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,762 | −0,25% | −0,076 | 30,762 | 30,762 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,031 | −0,25% | −0,073 | 29,031 | 29,031 | Viés de alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,360 | −0,26% | −0,074 | 28,360 | 28,360 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,985 | −0,36% | −0,100 | 27,985 | 27,985 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,783 | −0,36% | −0,100 | 27,783 | 27,783 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,950 | −0,36% | −0,100 | 27,950 | 27,950 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,264 | −0,18% | −0,052 | 28,264 | 28,264 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,522 | −0,17% | −0,050 | 28,522 | 28,522 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,161 | −0,17% | −0,049 | 29,161 | 29,161 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,602 | −0,19% | −0,055 | 29,602 | 29,602 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,602 | −0,19% | −0,055 | 29,602 | 29,602 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,278 | −0,19% | −0,055 | 29,278 | 29,278 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,915 | −0,27% | −0,074 | 26,915 | 26,915 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,869 | −0,29% | −0,074 | 25,869 | 25,869 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,184 | −0,29% | −0,074 | 25,184 | 25,184 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,246 | −0,37% | −0,093 | 25,246 | 25,246 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,221 | −0,37% | −0,093 | 25,221 | 25,221 | Viés de alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,248 | −0,37% | −0,094 | 25,248 | 25,248 | Viés neutro |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,789 | −0,36% | −0,094 | 25,789 | 25,789 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,983 | −0,36% | −0,094 | 25,983 | 25,983 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,520 | −0,35% | −0,094 | 26,520 | 26,520 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,913 | −0,26% | −0,069 | 26,913 | 26,913 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,334 | −0,25% | −0,069 | 27,334 | 27,334 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,975 | −0,26% | −0,069 | 26,975 | 26,975 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,155 | −0,26% | −0,067 | 26,155 | 26,155 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,445 | −0,27% | −0,067 | 24,445 | 24,445 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,754 | −0,28% | −0,067 | 23,754 | 23,754 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,954 | +0,83% | +0,188 | 22,954 | 22,954 | Viés de alta forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,504 | −0,30% | −0,067 | 22,504 | 22,504 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,745 | −0,29% | −0,067 | 22,745 | 22,745 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,333 | −0,29% | −0,067 | 23,333 | 23,333 | Viés neutro |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,913 | −0,28% | −0,067 | 23,913 | 23,913 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,654 | −0,27% | −0,067 | 24,654 | 24,654 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,266 | −0,28% | −0,070 | 25,266 | 25,266 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,896 | −0,27% | −0,070 | 25,896 | 25,896 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,514 | −0,27% | −0,070 | 25,514 | 25,514 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,890 | −0,29% | −0,070 | 23,890 | 23,890 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,797 | −0,31% | −0,070 | 22,797 | 22,797 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,000 | −0,32% | −0,070 | 22,000 | 22,000 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,728 | −0,32% | −0,070 | 21,728 | 21,728 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,728 | −0,32% | −0,070 | 21,728 | 21,728 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,034 | −0,32% | −0,070 | 22,034 | 22,034 | Viés de alta |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,808 | −0,31% | −0,070 | 22,808 | 22,808 | Viés neutro |