Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 35,829 | −6,68% | −2,565 | 35,829 | 35,829 | Baixa forte |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,015 | −6,62% | −2,554 | 36,015 | 36,015 | Baixa forte |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,162 | −6,60% | −2,556 | 36,162 | 36,162 | Baixa forte |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,293 | −6,71% | −2,612 | 36,293 | 36,293 | Baixa forte |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,235 | −6,54% | −2,537 | 36,235 | 36,235 | Baixa forte |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,352 | −6,04% | −2,402 | 37,352 | 37,352 | Baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,229 | −4,98% | −1,952 | 37,229 | 37,229 | Baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,646 | −4,62% | −1,824 | 37,646 | 37,646 | Baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,411 | −4,91% | −1,880 | 36,411 | 36,411 | Baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,797 | −4,97% | −1,926 | 36,797 | 36,797 | Baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,408 | −4,68% | −1,789 | 36,408 | 36,408 | Baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,380 | −3,00% | −1,096 | 35,380 | 35,380 | Baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,214 | −2,46% | −0,862 | 34,214 | 34,214 | Tendência de Baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,121 | −2,49% | −0,847 | 33,121 | 33,121 | Tendência de Baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,902 | −2,95% | −1,000 | 32,902 | 32,902 | Baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,547 | −3,24% | −1,091 | 32,547 | 32,547 | Baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,178 | −3,28% | −1,091 | 32,178 | 32,178 | Baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,317 | −2,85% | −1,007 | 34,317 | 34,317 | Baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,821 | −2,69% | −0,962 | 34,821 | 34,821 | Baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,966 | −2,46% | −0,882 | 34,966 | 34,966 | Baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,339 | −2,40% | −0,846 | 34,339 | 34,339 | Baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,315 | −2,31% | −0,811 | 34,315 | 34,315 | Baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,234 | −2,21% | −0,751 | 33,234 | 33,234 | Baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,859 | −1,80% | −0,585 | 31,859 | 31,859 | Tendência de Baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,150 | −1,73% | −0,530 | 30,150 | 30,150 | Tendência de Baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,869 | −1,79% | −0,526 | 28,869 | 28,869 | Tendência de Baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,061 | −0,82% | −0,239 | 29,061 | 29,061 | Tendência de Baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,614 | −0,91% | −0,264 | 28,614 | 28,614 | Tendência de Baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,168 | −0,75% | −0,214 | 28,168 | 28,168 | Tendência de Baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,381 | −1,11% | −0,331 | 29,381 | 29,381 | Baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,355 | −1,08% | −0,331 | 30,355 | 30,355 | Baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,644 | −0,02% | −0,006 | 30,644 | 30,644 | Tendência de Baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,703 | −1,02% | −0,315 | 30,703 | 30,703 | Tendência de Baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,906 | −1,01% | −0,315 | 30,906 | 30,906 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,435 | −1,02% | −0,315 | 30,435 | 30,435 | Tendência de Baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,724 | −1,18% | −0,343 | 28,724 | 28,724 | Baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,601 | −1,23% | −0,343 | 27,601 | 27,601 | Baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,404 | −1,28% | −0,343 | 26,404 | 26,404 | Baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,111 | −1,30% | −0,343 | 26,111 | 26,111 | Baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,603 | −1,32% | −0,343 | 25,603 | 25,603 | Baixa forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,259 | −1,29% | −0,343 | 26,259 | 26,259 | Baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,372 | −1,85% | −0,498 | 26,372 | 26,372 | Baixa forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,156 | −1,87% | −0,498 | 26,156 | 26,156 | Baixa forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,661 | −1,83% | −0,498 | 26,661 | 26,661 | Baixa forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,171 | −1,64% | −0,453 | 27,171 | 27,171 | Baixa forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,766 | −1,66% | −0,452 | 26,766 | 26,766 | Baixa forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,510 | −1,51% | −0,406 | 26,510 | 26,510 | Baixa forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,170 | −1,01% | −0,266 | 26,170 | 26,170 | Tendência de Baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,345 | −1,02% | −0,261 | 25,345 | 25,345 | Tendência de Baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,637 | −1,05% | −0,261 | 24,637 | 24,637 | Tendência de Baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,825 | −1,04% | −0,261 | 24,825 | 24,825 | Tendência de Baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,642 | −1,05% | −0,261 | 24,642 | 24,642 | Tendência de Baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,513 | −1,05% | −0,261 | 24,513 | 24,513 | Tendência de Baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,228 | −0,34% | −0,086 | 25,228 | 25,228 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,493 | −0,34% | −0,086 | 25,493 | 25,493 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,058 | −0,31% | −0,081 | 26,058 | 26,058 | Tendência de Baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,544 | −0,35% | −0,094 | 26,544 | 26,544 | Tendência de Baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,652 | −0,35% | −0,094 | 26,652 | 26,652 | Tendência de Baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,351 | −0,36% | −0,094 | 26,351 | 26,351 | Tendência de Baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,648 | −0,37% | −0,096 | 25,648 | 25,648 | Tendência de Baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,691 | −0,38% | −0,095 | 24,691 | 24,691 | Tendência de Baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,367 | −0,40% | −0,095 | 23,367 | 23,367 | Tendência de Baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,993 | −0,41% | −0,095 | 22,993 | 22,993 | Tendência de Baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,437 | −0,38% | −0,090 | 23,437 | 23,437 | Tendência Neutra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | −0,38% | −0,090 | 23,720 | 23,720 | Tendência Neutra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,462 | −0,37% | −0,090 | 24,462 | 24,462 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,041 | −0,36% | −0,090 | 25,041 | 25,041 | Tendência Neutra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,480 | −0,34% | −0,090 | 26,480 | 26,480 | Tendência de Alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,257 | −0,34% | −0,090 | 26,257 | 26,257 | Tendência de Baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,621 | −0,34% | −0,090 | 26,621 | 26,621 | Baixa forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,324 | −0,34% | −0,090 | 26,324 | 26,324 | Baixa forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,019 | −0,36% | −0,090 | 25,019 | 25,019 | — |