Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033,804+0,28%+0,09433,80433,804
Viés de baixa forte
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,073+0,32%+0,10834,07334,073
Viés de baixa forte
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034,053+0,30%+0,10334,05334,053
Viés de baixa
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934,242+0,28%+0,09634,24234,242
Viés de baixa
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,641+0,23%+0,07633,64133,641
Viés de baixa forte
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033,805+0,09%+0,03133,80533,805
Viés de baixa
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,060+0,09%+0,03133,06033,060
Viés de baixa
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2832,535+0,08%+0,02632,53532,535
Viés de baixa
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,138+0,07%+0,02433,13833,138
Viés de baixa forte
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,091+0,06%+0,01933,09133,091
Viés de baixa forte
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,875+0,13%+0,04332,87532,875
Viés de baixa forte
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,574+0,22%+0,07333,57433,574
Viés de baixa
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,114+0,23%+0,07834,11434,114
Viés de baixa
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,417+0,25%+0,08734,41734,417
Viés de baixa
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033,742+0,36%+0,12133,74233,742
Viés de baixa
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833,992+0,30%+0,10133,99233,992
Viés de baixa
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533,489+0,30%+0,10133,48933,489
Viés de baixa
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,131+0,39%+0,12532,13132,131
Viés de baixa
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930,931+0,36%+0,11030,93130,931
Viés de baixa
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,277+0,31%+0,09530,27730,277
Viés de baixa
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,715+0,35%+0,10529,71529,715
Viés de baixa
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,636+0,36%+0,10529,63629,636
Viés de baixa
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,904+0,33%+0,09929,90429,904
Viés de baixa
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,715+0,26%+0,07930,71530,715
Viés de baixa
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,346+0,30%+0,09431,34631,346
Viés de baixa
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,912+0,25%+0,07931,91231,912
Viés de baixa
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,474+0,20%+0,06532,47432,474
Viés de baixa
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,352+0,17%+0,05632,35232,352
Viés de baixa
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,722+0,18%+0,05631,72231,722
Viés de baixa
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,888+0,07%+0,02129,88829,888
Viés de baixa
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,535+0,06%+0,01628,53528,535
Viés de baixa forte
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,813+0,04%+0,01227,81327,813
Viés de baixa
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,414+0,08%+0,02127,41427,414
Viés de baixa
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,212+0,06%+0,01627,21227,212
Viés de baixa
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,378+0,04%+0,01127,37827,378
Viés de baixa
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,756−0,01%−0,00327,75627,756
Viés de baixa
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,149+0,01%+0,00328,14928,149
Viés de baixa
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,922+0,03%+0,00828,92228,922
Viés de baixa
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,181+0,06%+0,01829,18129,181
Viés de baixa
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,127+0,06%+0,01829,12729,127
Viés de baixa
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,813+0,06%+0,01828,81328,813
Viés de baixa
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,828+0,04%+0,01126,82826,828
Viés de baixa
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,788+0,06%+0,01625,78825,788
Viés de baixa
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,238+0,06%+0,01625,23825,238
Viés de baixa
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,150+0,06%+0,01625,15025,150
Viés de baixa
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,125+0,06%+0,01625,12525,125
Viés de baixa
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,162+0,06%+0,01625,16225,162
Viés de baixa
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,718+0,06%+0,01625,71825,718
Viés de baixa
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,916+0,06%+0,01625,91625,916
Viés de baixa
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,454+0,06%+0,01626,45426,454
Viés de baixa forte
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,706+0,03%+0,00826,70626,706
Viés de baixa
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,125+0,04%+0,01027,12527,125
Viés de baixa
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,793+0,04%+0,01126,79326,793
Viés de baixa
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,877−0,24%−0,06325,87725,877
Viés de baixa
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,163−0,26%−0,06324,16324,163
Viés de baixa forte
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,467−0,27%−0,06323,46723,467
Viés de baixa
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,766−0,28%−0,06322,76622,766
Viés de baixa
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,271−0,28%−0,06322,27122,271
Viés de baixa forte
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,558−0,28%−0,06322,55822,558
Viés de baixa forte
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,690−0,28%−0,06322,69022,690
Viés de baixa forte
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,350−0,27%−0,06323,35023,350
Viés de baixa forte
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,086−0,26%−0,06324,08624,086
Viés de baixa forte
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,173−0,25%−0,06325,17325,173
Neutro
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,803−0,24%−0,06325,80325,803
Neutro
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,421−0,25%−0,06325,42125,421
Neutro
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,797−0,26%−0,06323,79723,797
Neutro
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,704−0,28%−0,06322,70422,704
Neutro
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,907−0,29%−0,06321,90721,907
Neutro
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,635−0,29%−0,06321,63521,635
Neutro
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,635−0,29%−0,06321,63521,635
Neutro
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,941−0,29%−0,06321,94121,941
Viés de baixa
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,715−0,28%−0,06322,71522,715
Viés de baixa