Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,870 | −1,35% | −0,464 | 33,870 | 33,870 | Viés de baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,976 | −1,64% | −0,568 | 33,976 | 33,976 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,247 | −1,87% | −0,653 | 34,247 | 34,247 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,484 | −1,78% | −0,625 | 34,484 | 34,484 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,862 | −1,49% | −0,526 | 34,862 | 34,862 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,406 | −1,45% | −0,505 | 34,406 | 34,406 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,995 | −1,35% | −0,480 | 34,995 | 34,995 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,257 | −1,25% | −0,433 | 34,257 | 34,257 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,757 | −1,18% | −0,402 | 33,757 | 33,757 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,343 | −1,14% | −0,385 | 33,343 | 33,343 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,268 | −1,03% | −0,345 | 33,268 | 33,268 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,036 | −1,05% | −0,350 | 33,036 | 33,036 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,259 | −0,48% | −0,165 | 34,259 | 34,259 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,861 | −0,49% | −0,170 | 34,861 | 34,861 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,362 | −0,56% | −0,200 | 35,362 | 35,362 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,091 | −0,60% | −0,212 | 35,091 | 35,091 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,232 | −0,49% | −0,174 | 35,232 | 35,232 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,755 | −0,57% | −0,199 | 34,755 | 34,755 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,644 | −0,43% | −0,142 | 32,644 | 32,644 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,448 | −0,31% | −0,098 | 31,448 | 31,448 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,789 | −0,20% | −0,063 | 30,789 | 30,789 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,197 | −0,32% | −0,097 | 30,197 | 30,197 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,103 | −0,16% | −0,047 | 30,103 | 30,103 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,348 | −0,08% | −0,024 | 30,348 | 30,348 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,182 | +0,18% | +0,055 | 31,182 | 31,182 | Viés neutro |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,726 | +0,08% | +0,025 | 31,726 | 31,726 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,241 | +0,04% | +0,012 | 32,241 | 32,241 | Viés neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,559 | −0,33% | −0,109 | 32,559 | 32,559 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,805 | −0,31% | −0,103 | 32,805 | 32,805 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,181 | −0,32% | −0,103 | 32,181 | 32,181 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,686 | −0,32% | −0,098 | 30,686 | 30,686 | Viés neutro |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,935 | −0,33% | −0,096 | 28,935 | 28,935 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,180 | −0,35% | −0,098 | 28,180 | 28,180 | Viés neutro |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,832 | −0,29% | −0,081 | 27,832 | 27,832 | Viés neutro |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,643 | −0,27% | −0,076 | 27,643 | 27,643 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,807 | −0,27% | −0,076 | 27,807 | 27,807 | Viés neutro |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,201 | −0,28% | −0,079 | 28,201 | 28,201 | Viés neutro |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,424 | −0,28% | −0,079 | 28,424 | 28,424 | Viés neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,027 | −0,27% | −0,079 | 29,027 | 29,027 | Viés neutro |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,359 | −0,26% | −0,078 | 29,359 | 29,359 | Viés neutro |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,350 | −0,27% | −0,078 | 29,350 | 29,350 | Viés neutro |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,042 | −0,27% | −0,079 | 29,042 | 29,042 | Viés neutro |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,154 | −0,42% | −0,115 | 27,154 | 27,154 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,109 | −0,44% | −0,116 | 26,109 | 26,109 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,419 | −0,46% | −0,117 | 25,419 | 25,419 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,240 | −0,45% | −0,115 | 25,240 | 25,240 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,220 | −0,48% | −0,122 | 25,220 | 25,220 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,246 | −0,49% | −0,124 | 25,246 | 25,246 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,700 | −0,65% | −0,168 | 25,700 | 25,700 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,889 | −0,64% | −0,168 | 25,889 | 25,889 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,442 | −0,63% | −0,168 | 26,442 | 26,442 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,800 | −0,36% | −0,097 | 26,800 | 26,800 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,215 | −0,36% | −0,097 | 27,215 | 27,215 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,856 | −0,36% | −0,097 | 26,856 | 26,856 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,824 | −0,69% | −0,179 | 25,824 | 25,824 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,114 | −0,74% | −0,179 | 24,114 | 24,114 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,469 | −0,76% | −0,179 | 23,469 | 23,469 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,344 | −0,82% | −0,184 | 22,344 | 22,344 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,394 | −0,81% | −0,184 | 22,394 | 22,394 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,639 | −0,81% | −0,184 | 22,639 | 22,639 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,184 | −0,81% | −0,189 | 23,184 | 23,184 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,542 | −0,39% | −0,091 | 23,542 | 23,542 | Viés neutro |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,282 | −0,37% | −0,091 | 24,282 | 24,282 | Viés neutro |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,180 | +0,18% | +0,044 | 25,180 | 25,180 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,810 | +0,17% | +0,044 | 25,810 | 25,810 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,428 | +0,17% | +0,044 | 25,428 | 25,428 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,804 | +0,19% | +0,044 | 23,804 | 23,804 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,711 | +0,19% | +0,044 | 22,711 | 22,711 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,914 | +0,20% | +0,044 | 21,914 | 21,914 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,642 | +0,20% | +0,044 | 21,642 | 21,642 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,642 | +0,20% | +0,044 | 21,642 | 21,642 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,947 | +0,20% | +0,044 | 21,947 | 21,947 | Viés de alta |