Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,852 | +1,15% | 0,579 | 50,852 | 50,852 | Tendência de Alta |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,528 | +1,10% | 0,549 | 50,528 | 50,528 | Tendência de Alta |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,063 | +1,15% | 0,579 | 51,063 | 51,063 | Tendência de Alta |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50,899 | +1,03% | 0,519 | 50,899 | 50,899 | Tendência de Alta |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,911 | +1,08% | 0,545 | 50,911 | 50,911 | Tendência de Alta |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,482 | +1,07% | 0,543 | 51,482 | 51,482 | Tendência de Alta |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 51,353 | +1,09% | 0,555 | 51,353 | 51,353 | Alta forte |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,036 | +1,08% | 0,543 | 51,036 | 51,036 | Alta forte |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 50,285 | +1,20% | 0,597 | 50,285 | 50,285 | Alta forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,995 | +0,29% | 0,135 | 46,995 | 46,995 | Tendência de Alta |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,912 | +0,26% | 0,122 | 46,912 | 46,912 | Tendência de Alta |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,512 | +0,28% | 0,129 | 45,512 | 45,512 | Tendência de Alta |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,239 | +0,45% | 0,204 | 45,239 | 45,239 | Tendência de Alta |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,127 | +0,62% | 0,271 | 44,127 | 44,127 | Tendência de Alta |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,747 | +0,43% | 0,185 | 42,747 | 42,747 | Tendência de Alta |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,456 | +0,44% | 0,181 | 41,456 | 41,456 | Tendência de Alta |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,406 | +0,45% | 0,181 | 40,406 | 40,406 | Tendência de Alta |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,909 | +0,47% | 0,185 | 39,909 | 39,909 | Tendência de Alta |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,549 | +0,23% | 0,090 | 39,549 | 39,549 | Tendência de Alta |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,983 | +0,48% | 0,185 | 38,983 | 38,983 | Tendência de Alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,078 | +0,40% | 0,160 | 40,078 | 40,078 | Tendência de Alta |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,343 | +0,25% | 0,102 | 40,343 | 40,343 | Tendência de Alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,974 | +0,20% | 0,079 | 39,974 | 39,974 | Tendência de Alta |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,108 | −0,04% | −0,015 | 39,108 | 39,108 | Tendência de Alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,013 | −0,04% | −0,015 | 39,013 | 39,013 | Tendência de Alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,836 | −0,05% | −0,020 | 37,836 | 37,836 | Tendência de Alta |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,818 | +0,46% | 0,160 | 34,818 | 34,818 | Tendência de Alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,149 | +0,49% | 0,160 | 33,149 | 33,149 | Tendência de Alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,229 | +0,50% | 0,160 | 32,229 | 32,229 | Tendência de Alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,733 | +0,51% | 0,160 | 31,733 | 31,733 | Tendência de Alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,247 | +0,51% | 0,160 | 31,247 | 31,247 | Tendência de Alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,870 | +0,50% | 0,155 | 30,870 | 30,870 | Tendência de Alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,192 | +0,29% | 0,093 | 32,192 | 32,192 | Tendência de Alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,107 | +0,27% | 0,088 | 33,107 | 33,107 | Tendência de Alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,982 | +0,27% | 0,088 | 32,982 | 32,982 | Tendência de Alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,084 | +0,60% | 0,198 | 33,084 | 33,084 | Tendência de Alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,200 | +0,60% | 0,198 | 33,200 | 33,200 | Tendência de Alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,538 | +0,60% | 0,193 | 32,538 | 32,538 | Tendência de Alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,983 | +0,25% | 0,075 | 29,983 | 29,983 | Tendência de Alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,610 | +0,25% | 0,071 | 28,610 | 28,610 | Tendência de Alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,508 | +0,26% | 0,072 | 27,508 | 27,508 | Tendência de Alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,309 | +0,26% | 0,072 | 27,309 | 27,309 | Tendência de Alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,902 | +0,27% | 0,073 | 26,902 | 26,902 | Tendência de Alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,333 | +0,27% | 0,073 | 27,333 | 27,333 | Tendência de Alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,550 | +0,14% | 0,038 | 27,550 | 27,550 | Tendência Neutra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,394 | +0,14% | 0,039 | 27,394 | 27,394 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,105 | +0,14% | 0,039 | 28,105 | 28,105 | Tendência de Alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,068 | +0,56% | 0,156 | 28,068 | 28,068 | Tendência de Alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,732 | +0,65% | 0,180 | 27,732 | 27,732 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,529 | +0,81% | 0,220 | 27,529 | 27,529 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,317 | +1,01% | 0,262 | 26,317 | 26,317 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,447 | +1,04% | 0,262 | 25,447 | 25,447 | Tendência de Alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,624 | +1,06% | 0,258 | 24,624 | 24,624 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,327 | +1,09% | 0,263 | 24,327 | 24,327 | Tendência de Alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,609 | +1,08% | 0,263 | 24,609 | 24,609 | Tendência de Alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,410 | +1,09% | 0,263 | 24,410 | 24,410 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,600 | +0,97% | 0,245 | 25,600 | 25,600 | Tendência Neutra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,670 | +0,96% | 0,245 | 25,670 | 25,670 | Tendência Neutra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,120 | +0,95% | 0,245 | 26,120 | 26,120 | Tendência Neutra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,535 | +0,76% | 0,200 | 26,535 | 26,535 | Tendência de Alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,903 | +0,75% | 0,200 | 26,903 | 26,903 | Tendência de Alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,547 | +0,76% | 0,200 | 26,547 | 26,547 | Tendência de Alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,375 | +0,76% | 0,200 | 26,375 | 26,375 | Tendência de Alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,413 | +0,79% | 0,200 | 25,413 | 25,413 | Tendência de Alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,098 | +0,84% | 0,200 | 24,098 | 24,098 | Tendência de Alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,664 | +0,85% | 0,200 | 23,664 | 23,664 | Tendência de Alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,103 | +0,84% | 0,200 | 24,103 | 24,103 | Tendência de Alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,391 | +0,83% | 0,200 | 24,391 | 24,391 | Tendência de Alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,958 | +0,78% | 0,200 | 25,958 | 25,958 | Tendência de Alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,527 | +0,76% | 0,200 | 26,527 | 26,527 | Tendência de Alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,971 | +0,75% | 0,200 | 26,971 | 26,971 | Tendência de Alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,973 | +0,78% | 0,200 | 25,973 | 25,973 | Tendência Neutra |