Contratos Austrian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76,71 | −1,26% | −0,98 | 76,71 | 76,71 | Tendência de Baixa |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 54,53 | +5,66% | 2,92 | 54,53 | 54,53 | Tendência de Baixa |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,64 | +4,50% | 2,48 | 57,64 | 57,64 | Tendência de Baixa |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,89 | +3,80% | 2,23 | 60,89 | 60,89 | Tendência de Baixa |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,40 | +3,60% | 2,27 | 65,40 | 65,40 | Tendência de Baixa |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,95 | +0,73% | 0,63 | 86,95 | 86,95 | Tendência de Baixa |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,29 | +0,47% | 0,52 | 110,29 | 110,29 | Tendência de Baixa |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,62 | +1,65% | 2,18 | 134,62 | 134,62 | Tendência de Baixa |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,84 | +1,57% | 2,18 | 140,84 | 140,84 | Tendência de Baixa |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,45 | +1,19% | 1,57 | 133,45 | 133,45 | Tendência de Baixa |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,11 | +1,26% | 1,57 | 126,11 | 126,11 | Tendência de Baixa |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,76 | +1,45% | 1,58 | 110,76 | 110,76 | Tendência de Baixa |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,97 | +2,66% | 1,71 | 65,97 | 65,97 | Tendência de Baixa |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,05 | +3,16% | 1,81 | 59,05 | 59,05 | Tendência de Baixa |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,95 | +3,50% | 1,89 | 55,95 | 55,95 | Tendência de Baixa |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,95 | +3,16% | 1,96 | 63,95 | 63,95 | Tendência de Baixa |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,59 | +3,00% | 1,97 | 67,59 | 67,59 | Tendência de Baixa |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,50 | +2,63% | 1,96 | 76,50 | 76,50 | Tendência de Baixa |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,80 | +0,66% | 0,79 | 119,80 | 119,80 | Tendência de Alta |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,65 | +0,63% | 0,78 | 124,65 | 124,65 | Alta forte |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,36 | +0,62% | 0,79 | 128,36 | 128,36 | Alta forte |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,20 | +0,89% | 1,10 | 124,20 | 124,20 | Alta forte |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,81 | +1,11% | 1,32 | 119,81 | 119,81 | Alta forte |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,35 | +1,38% | 1,50 | 110,35 | 110,35 | Alta forte |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,89 | +2,21% | 1,64 | 75,89 | 75,89 | Tendência de Baixa |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,02 | +2,57% | 1,68 | 67,02 | 67,02 | Tendência de Baixa |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,24 | +2,55% | 1,70 | 68,24 | 68,24 | Tendência de Baixa |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,53 | +2,38% | 1,71 | 73,53 | 73,53 | Tendência de Baixa |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,63 | +2,22% | 1,71 | 78,63 | 78,63 | Tendência de Baixa |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,77 | +2,01% | 1,71 | 86,77 | 86,77 | Tendência de Baixa |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,78 | +1,93% | 1,70 | 89,78 | 89,78 | Tendência de Baixa |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,80 | +1,80% | 1,68 | 94,80 | 94,80 | Tendência de Baixa |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,38 | +1,72% | 1,65 | 97,38 | 97,38 | Tendência de Baixa |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,57 | +1,34% | 1,32 | 99,57 | 99,57 | Tendência de Alta |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,34 | +1,24% | 1,18 | 96,34 | 96,34 | Tendência de Alta |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,53 | +1,21% | 1,08 | 90,53 | 90,53 | Tendência de Alta |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,63 | +1,44% | 1,00 | 70,63 | 70,63 | Tendência de Alta |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,69 | +1,46% | 0,93 | 64,69 | 64,69 | Tendência de Alta |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,82 | +1,38% | 0,87 | 63,82 | 63,82 | Tendência de Alta |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,45 | +1,25% | 0,82 | 66,45 | 66,45 | Tendência de Alta |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,96 | +1,05% | 0,77 | 73,96 | 73,96 | Tendência de Alta |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,94 | +0,86% | 0,73 | 85,94 | 85,94 | Tendência de Alta |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,97 | +0,75% | 0,70 | 93,97 | 93,97 | Tendência de Alta |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,52 | +0,67% | 0,66 | 98,52 | 98,52 | Tendência de Alta |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,82 | +0,65% | 0,63 | 97,82 | 97,82 | Tendência de Alta |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,65 | +0,62% | 0,61 | 98,65 | 98,65 | Tendência de Alta |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,31 | +0,64% | 0,59 | 93,31 | 93,31 | Tendência de Alta |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,97 | +0,68% | 0,58 | 85,97 | 85,97 | Tendência de Alta |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,87 | +0,76% | 0,57 | 75,87 | 75,87 | Tendência de Alta |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,83 | +0,85% | 0,57 | 67,83 | 67,83 | Tendência de Alta |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,94 | +0,87% | 0,57 | 65,94 | 65,94 | Alta forte |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,82 | +0,86% | 0,57 | 66,82 | 66,82 | Alta forte |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,82 | +0,79% | 0,58 | 73,82 | 73,82 | Alta forte |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,26 | +0,68% | 0,58 | 85,26 | 85,26 | Alta forte |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,27 | +0,64% | 0,59 | 92,27 | 92,27 | Tendência de Alta |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,97 | +0,59% | 0,59 | 99,97 | 99,97 | Tendência de Alta |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,35 | +0,65% | 0,64 | 99,35 | 99,35 | Alta forte |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 100,96 | +1,25% | 1,25 | 100,96 | 100,96 | Alta forte |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,83 | +1,37% | 1,28 | 94,83 | 94,83 | Alta forte |