Contratos Austrian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84,72 | +1,50% | 1,25 | 84,72 | 84,72 | Alta forte |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 53,26 | −0,63% | −0,34 | 53,26 | 53,26 | Tendência de Baixa |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,56 | −1,96% | −1,13 | 56,56 | 56,56 | Baixa forte |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,74 | −4,25% | −2,61 | 58,74 | 58,74 | Baixa forte |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,21 | −4,72% | −3,23 | 65,21 | 65,21 | Baixa forte |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,19 | −5,83% | −5,34 | 86,19 | 86,19 | Baixa forte |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,98 | −5,50% | −6,75 | 115,98 | 115,98 | Baixa forte |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,91 | −3,43% | −4,72 | 132,91 | 132,91 | Baixa forte |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139,14 | −3,27% | −4,70 | 139,14 | 139,14 | Baixa forte |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,51 | −3,37% | −4,69 | 134,51 | 134,51 | Baixa forte |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,16 | −3,55% | −4,68 | 127,16 | 127,16 | Baixa forte |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,80 | −3,99% | −4,65 | 111,80 | 111,80 | Baixa forte |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,51 | −2,70% | −1,79 | 64,51 | 64,51 | Tendência de Baixa |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,34 | −2,99% | −1,77 | 57,34 | 57,34 | Tendência de Baixa |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,14 | −3,15% | −1,76 | 54,14 | 54,14 | Tendência de Baixa |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,99 | −2,66% | −1,75 | 63,99 | 63,99 | Baixa forte |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,63 | −2,51% | −1,74 | 67,63 | 67,63 | Baixa forte |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,54 | −2,22% | −1,74 | 76,54 | 76,54 | Baixa forte |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,55 | −1,44% | −1,72 | 117,55 | 117,55 | Tendência de Baixa |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,06 | −1,37% | −1,70 | 122,06 | 122,06 | Tendência de Baixa |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,45 | −1,31% | −1,66 | 125,45 | 125,45 | Tendência de Alta |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,71 | +0,59% | 0,73 | 123,71 | 123,71 | Tendência de Alta |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,88 | +0,66% | 0,78 | 118,88 | 118,88 | Tendência de Alta |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,05 | +0,76% | 0,82 | 109,05 | 109,05 | Tendência de Alta |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,38 | −1,48% | −1,15 | 76,38 | 76,38 | Baixa forte |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,19 | −1,65% | −1,13 | 67,19 | 67,19 | Baixa forte |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,21 | −1,62% | −1,12 | 68,21 | 68,21 | Tendência de Baixa |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,36 | −1,49% | −1,11 | 73,36 | 73,36 | Baixa forte |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,35 | −1,38% | −1,10 | 78,35 | 78,35 | Baixa forte |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,41 | −1,26% | −1,10 | 86,41 | 86,41 | Baixa forte |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 89,35 | −1,21% | −1,09 | 89,35 | 89,35 | Baixa forte |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,33 | −1,14% | −1,09 | 94,33 | 94,33 | Baixa forte |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,87 | −1,11% | −1,09 | 96,87 | 96,87 | Baixa forte |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,71 | −1,09% | −1,08 | 97,71 | 97,71 | Tendência de Baixa |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,51 | −1,13% | −1,08 | 94,51 | 94,51 | Tendência de Baixa |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,71 | −1,20% | −1,08 | 88,71 | 88,71 | Tendência de Baixa |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,81 | −1,55% | −1,08 | 68,81 | 68,81 | Baixa forte |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,85 | −1,67% | −1,07 | 62,85 | 62,85 | Baixa forte |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,96 | −1,70% | −1,07 | 61,96 | 61,96 | Baixa forte |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,57 | −1,62% | −1,06 | 64,57 | 64,57 | Baixa forte |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,04 | −1,45% | −1,06 | 72,04 | 72,04 | Baixa forte |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,00 | −1,23% | −1,05 | 84,00 | 84,00 | Baixa forte |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,99 | −1,12% | −1,04 | 91,99 | 91,99 | Baixa forte |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,53 | −1,06% | −1,03 | 96,53 | 96,53 | Baixa forte |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,79 | −1,05% | −1,02 | 95,79 | 95,79 | Tendência de Baixa |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,77 | −1,02% | −1,01 | 97,77 | 97,77 | Tendência de Baixa |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,40 | −1,07% | −1,00 | 92,40 | 92,40 | Tendência de Baixa |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,02 | −1,15% | −0,99 | 85,02 | 85,02 | Tendência de Baixa |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,89 | −1,28% | −0,97 | 74,89 | 74,89 | Tendência de Baixa |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,80 | −1,42% | −0,96 | 66,80 | 66,80 | Tendência de Baixa |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,88 | −1,43% | −0,94 | 64,88 | 64,88 | Tendência de Baixa |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,71 | −1,38% | −0,92 | 65,71 | 65,71 | Tendência de Baixa |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,65 | −1,22% | −0,90 | 72,65 | 72,65 | Tendência de Baixa |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,04 | −1,04% | −0,88 | 84,04 | 84,04 | Tendência de Baixa |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,01 | −0,93% | −0,85 | 91,01 | 91,01 | Tendência de Baixa |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,63 | −0,83% | −0,83 | 98,63 | 98,63 | Baixa forte |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,85 | −0,81% | −0,80 | 97,85 | 97,85 | Tendência de Baixa |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,83 | −0,78% | −0,78 | 98,83 | 98,83 | Baixa forte |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,66 | −0,80% | −0,75 | 92,66 | 92,66 | — |