Contratos Austrian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83,47 | +4,64% | 3,70 | 83,47 | 83,47 | Alta forte |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 53,60 | −6,36% | −3,64 | 53,60 | 53,60 | Baixa forte |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,69 | −4,79% | −2,90 | 57,69 | 57,69 | Tendência de Baixa |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,35 | −5,93% | −3,87 | 61,35 | 61,35 | Baixa forte |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,44 | −5,44% | −3,94 | 68,44 | 68,44 | Baixa forte |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,53 | −3,79% | −3,61 | 91,53 | 91,53 | Baixa forte |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,73 | −4,71% | −6,06 | 122,73 | 122,73 | Baixa forte |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,63 | −2,96% | −4,20 | 137,63 | 137,63 | Baixa forte |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,84 | −2,84% | −4,20 | 143,84 | 143,84 | Tendência de Baixa |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,20 | −2,82% | −4,04 | 139,20 | 139,20 | Tendência de Baixa |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,84 | −2,86% | −3,88 | 131,84 | 131,84 | Tendência de Baixa |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,45 | −3,09% | −3,71 | 116,45 | 116,45 | Tendência de Baixa |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,30 | −5,04% | −3,52 | 66,30 | 66,30 | Tendência de Baixa |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,11 | −5,24% | −3,27 | 59,11 | 59,11 | Tendência de Baixa |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,90 | −4,96% | −2,92 | 55,90 | 55,90 | Tendência de Baixa |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,74 | −3,52% | −2,40 | 65,74 | 65,74 | Tendência de Baixa |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,37 | −3,33% | −2,39 | 69,37 | 69,37 | Tendência de Baixa |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,28 | −2,97% | −2,40 | 78,28 | 78,28 | Tendência de Baixa |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,27 | −2,03% | −2,47 | 119,27 | 119,27 | Tendência de Baixa |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,76 | −1,83% | −2,31 | 123,76 | 123,76 | Tendência Neutra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,11 | −0,88% | −1,13 | 127,11 | 127,11 | Tendência de Alta |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,98 | −0,43% | −0,53 | 122,98 | 122,98 | Tendência de Alta |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,10 | −0,02% | −0,02 | 118,10 | 118,10 | Tendência de Alta |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,23 | +0,45% | 0,49 | 108,23 | 108,23 | Tendência de Alta |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,53 | −1,19% | −0,93 | 77,53 | 77,53 | Tendência de Baixa |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,32 | −1,30% | −0,90 | 68,32 | 68,32 | Tendência de Baixa |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,33 | −1,27% | −0,89 | 69,33 | 69,33 | Tendência de Baixa |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,47 | −1,18% | −0,89 | 74,47 | 74,47 | Tendência de Baixa |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,45 | −1,10% | −0,88 | 79,45 | 79,45 | Tendência de Baixa |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,51 | −1,01% | −0,89 | 87,51 | 87,51 | Tendência de Baixa |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,44 | −0,97% | −0,89 | 90,44 | 90,44 | Tendência de Baixa |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,42 | −0,94% | −0,91 | 95,42 | 95,42 | Tendência de Baixa |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,96 | −0,94% | −0,93 | 97,96 | 97,96 | Tendência de Baixa |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,79 | −0,99% | −0,99 | 98,79 | 98,79 | Tendência de Baixa |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,59 | −1,07% | −1,03 | 95,59 | 95,59 | Tendência Neutra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,79 | −1,16% | −1,05 | 89,79 | 89,79 | Tendência de Baixa |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,89 | −1,51% | −1,07 | 69,89 | 69,89 | Tendência de Baixa |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,92 | −1,65% | −1,07 | 63,92 | 63,92 | Tendência de Baixa |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,03 | −1,68% | −1,08 | 63,03 | 63,03 | Tendência de Baixa |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,63 | −1,62% | −1,08 | 65,63 | 65,63 | Tendência de Baixa |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,10 | −1,46% | −1,08 | 73,10 | 73,10 | Tendência de Baixa |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,05 | −1,24% | −1,07 | 85,05 | 85,05 | Tendência de Baixa |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,03 | −1,13% | −1,06 | 93,03 | 93,03 | Tendência de Baixa |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,56 | −1,05% | −1,04 | 97,56 | 97,56 | Tendência de Baixa |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,81 | −1,04% | −1,02 | 96,81 | 96,81 | Baixa forte |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,78 | −0,99% | −0,99 | 98,78 | 98,78 | Tendência de Alta |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,40 | −1,01% | −0,95 | 93,40 | 93,40 | Tendência de Alta |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,01 | −1,05% | −0,91 | 86,01 | 86,01 | Tendência de Alta |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,86 | −1,13% | −0,87 | 75,86 | 75,86 | Tendência de Alta |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,76 | −1,21% | −0,83 | 67,76 | 67,76 | Tendência Neutra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,82 | −1,17% | −0,78 | 65,82 | 65,82 | Tendência Neutra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,63 | −1,10% | −0,74 | 66,63 | 66,63 | Tendência Neutra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,55 | −0,93% | −0,69 | 73,55 | 73,55 | Tendência Neutra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,92 | −0,74% | −0,63 | 84,92 | 84,92 | Tendência de Alta |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,86 | −0,62% | −0,57 | 91,86 | 91,86 | Tendência de Alta |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,46 | −0,51% | −0,51 | 99,46 | 99,46 | Tendência de Alta |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,65 | −0,44% | −0,44 | 98,65 | 98,65 | Tendência Neutra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,61 | −0,36% | −0,36 | 99,61 | 99,61 | Tendência de Baixa |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,41 | −0,32% | −0,30 | 93,41 | 93,41 | — |