Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,00 | −2,10% | −2,89 | 135,00 | 135,00 | Viés de baixa forte |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,97 | −1,10% | −1,62 | 145,97 | 145,97 | Viés de alta |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154,03 | −0,65% | −1,01 | 154,03 | 154,03 | Viés de alta |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 147,32 | −0,39% | −0,58 | 147,32 | 147,32 | Viés de alta |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,51 | −0,55% | −0,62 | 111,51 | 111,51 | Viés de alta |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,60 | +0,05% | +0,03 | 63,60 | 63,60 | Viés de alta |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,97 | −0,26% | −0,13 | 49,97 | 49,97 | Viés de baixa |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,70 | −2,00% | −1,18 | 57,70 | 57,70 | Viés de alta |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,56 | −0,63% | −0,46 | 72,56 | 72,56 | Viés de alta forte |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,52 | −0,58% | −0,45 | 76,52 | 76,52 | Viés de alta |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,47 | −0,53% | −0,46 | 86,47 | 86,47 | Viés de alta |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,69 | −1,86% | −2,49 | 131,69 | 131,69 | Viés de alta |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,41 | −1,81% | −2,52 | 136,41 | 136,41 | Viés de alta |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139,90 | −1,77% | −2,52 | 139,90 | 139,90 | Neutro |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,20 | −1,43% | −1,98 | 136,20 | 136,20 | Neutro |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,76 | −1,47% | −1,97 | 131,76 | 131,76 | Neutro |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,87 | −1,57% | −1,96 | 122,87 | 122,87 | Neutro |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,84 | −1,95% | −1,19 | 59,84 | 59,84 | Viés de baixa forte |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,46 | −2,16% | −1,18 | 53,46 | 53,46 | Viés de baixa forte |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,47 | −2,14% | −1,19 | 54,47 | 54,47 | Viés de baixa |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,89 | −0,37% | −0,26 | 69,89 | 69,89 | Viés de baixa |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,61 | −0,37% | −0,29 | 77,61 | 77,61 | Neutro |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,61 | −0,35% | −0,30 | 86,61 | 86,61 | Viés de baixa |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,68 | −0,26% | −0,30 | 115,68 | 115,68 | Viés de alta |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121,75 | −0,24% | −0,29 | 121,75 | 121,75 | Viés de alta |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,86 | −0,22% | −0,28 | 124,86 | 124,86 | Viés de alta |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 111,88 | −0,22% | −0,25 | 111,88 | 111,88 | Viés de alta |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,62 | −0,20% | −0,22 | 108,62 | 108,62 | Viés de alta |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,88 | −0,19% | −0,20 | 102,88 | 102,88 | Viés de alta |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,84 | −0,22% | −0,18 | 80,84 | 80,84 | Viés de alta |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,06 | −0,23% | −0,17 | 75,06 | 75,06 | Viés de alta |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,29 | −0,21% | −0,16 | 74,29 | 74,29 | Viés de alta |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,00 | −0,19% | −0,15 | 77,00 | 77,00 | Viés de alta |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,75 | −0,16% | −0,14 | 84,75 | 84,75 | Viés de alta |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,04 | −0,14% | −0,14 | 97,04 | 97,04 | Viés de alta |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,44 | −0,14% | −0,14 | 97,44 | 97,44 | Viés de alta |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,03 | −0,14% | −0,14 | 101,03 | 101,03 | Viés de alta |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,03 | −0,13% | −0,14 | 105,03 | 105,03 | Viés de alta |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,22 | −0,14% | −0,15 | 104,22 | 104,22 | Viés de alta |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,14 | −0,15% | −0,15 | 98,14 | 98,14 | Viés de alta |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90,26 | −0,17% | −0,15 | 90,26 | 90,26 | Viés de alta |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,94 | −0,19% | −0,15 | 79,94 | 79,94 | Viés de alta |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,59 | −0,20% | −0,14 | 71,59 | 71,59 | Viés de alta |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,37 | −0,20% | −0,14 | 69,37 | 69,37 | Viés de alta |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,97 | −0,19% | −0,13 | 69,97 | 69,97 | Viés de alta |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,65 | −0,14% | −0,11 | 76,65 | 76,65 | Viés de alta |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,73 | −0,11% | −0,10 | 87,73 | 87,73 | Viés de alta |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,47 | −0,08% | −0,08 | 94,47 | 94,47 | Viés de alta |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,86 | −0,06% | −0,06 | 101,86 | 101,86 | Viés de alta |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,43 | −0,03% | −0,03 | 103,43 | 103,43 | Viés de alta |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,70 | 0,00% | 0,00 | 106,70 | 106,70 | Viés de alta |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,61 | +0,02% | +0,02 | 100,61 | 100,61 | Viés de alta |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,45 | +0,04% | +0,04 | 93,45 | 93,45 | Viés de alta |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,44 | +0,07% | +0,06 | 83,44 | 83,44 | Viés de alta |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75,15 | +0,11% | +0,08 | 75,15 | 75,15 | Viés de alta |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73,25 | +0,12% | +0,09 | 73,25 | 73,25 | Viés de alta |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72,71 | +0,14% | +0,10 | 72,71 | 72,71 | Viés de alta |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79,01 | +0,14% | +0,11 | 79,01 | 79,01 | Viés de alta |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88,95 | +0,12% | +0,11 | 88,95 | 88,95 | Neutro |