Contratos Austrian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTZ2024Austrian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 125,42 | +1,88% | 2,31 | 125,42 | 125,42 | Viés de Alta |
| AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128,80 | +3,41% | 4,25 | 128,80 | 128,80 | Viés de Alta |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 118,89 | +3,90% | 4,46 | 118,89 | 118,89 | Viés de Alta |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 97,72 | +4,08% | 3,83 | 97,72 | 97,72 | Viés de Alta |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,76 | +2,46% | 1,96 | 81,76 | 81,76 | Viés de Alta |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,62 | +4,07% | 2,76 | 70,62 | 70,62 | Viés de Baixa |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,04 | −0,44% | −0,33 | 74,04 | 74,04 | Viés de Baixa |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,18 | +1,04% | 0,91 | 88,18 | 88,18 | Viés de Alta |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,73 | +1,39% | 1,23 | 89,73 | 89,73 | Viés neutro |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,26 | +1,38% | 1,31 | 96,26 | 96,26 | Viés de Alta |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,98 | +2,90% | 2,90 | 102,98 | 102,98 | Viés de Alta |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,50 | +2,88% | 3,29 | 117,50 | 117,50 | Alta forte |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123,53 | +2,81% | 3,38 | 123,53 | 123,53 | Alta forte |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,22 | +2,11% | 2,44 | 118,22 | 118,22 | Alta forte |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,04 | +1,73% | 1,90 | 112,04 | 112,04 | Alta forte |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,67 | +1,74% | 1,65 | 96,67 | 96,67 | Viés de Alta |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,74 | +1,80% | 1,32 | 74,74 | 74,74 | Viés de Baixa |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,11 | +1,99% | 1,35 | 69,11 | 69,11 | Viés de Alta |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,49 | +2,15% | 1,42 | 67,49 | 67,49 | Viés de Alta |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,92 | +1,84% | 1,30 | 71,92 | 71,92 | Viés de Baixa |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,38 | +1,72% | 1,26 | 74,38 | 74,38 | Viés de Baixa |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,80 | +1,46% | 1,18 | 81,80 | 81,80 | Viés de Baixa |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,73 | +1,33% | 1,15 | 87,73 | 87,73 | Viés de Alta |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,64 | +1,33% | 1,18 | 89,64 | 89,64 | Viés neutro |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,74 | +1,37% | 1,21 | 89,74 | 89,74 | Viés de Baixa |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,09 | +1,24% | 1,24 | 101,09 | 101,09 | Viés de Alta |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,80 | +1,26% | 1,24 | 99,80 | 99,80 | Viés de Alta |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,77 | +1,41% | 1,25 | 89,77 | 89,77 | Alta forte |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,12 | +1,29% | 0,92 | 72,12 | 72,12 | Alta forte |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,00 | +1,50% | 0,93 | 63,00 | 63,00 | Alta forte |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,93 | +1,53% | 0,92 | 60,93 | 60,93 | Alta forte |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,64 | +1,41% | 0,91 | 65,64 | 65,64 | Alta forte |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,49 | +1,27% | 0,91 | 72,49 | 72,49 | Alta forte |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,66 | +1,06% | 0,87 | 82,66 | 82,66 | Alta forte |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,84 | +1,18% | 0,98 | 83,84 | 83,84 | Viés de Baixa |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,92 | +1,02% | 0,90 | 88,92 | 88,92 | Viés de Baixa |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,16 | +1,01% | 0,87 | 87,16 | 87,16 | Viés de Baixa |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,10 | +0,92% | 0,76 | 83,10 | 83,10 | Alta forte |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,57 | +0,92% | 0,72 | 78,57 | 78,57 | Alta forte |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,57 | +0,96% | 0,69 | 72,57 | 72,57 | Alta forte |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,38 | +1,09% | 0,67 | 62,38 | 62,38 | Alta forte |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,11 | +1,15% | 0,65 | 57,11 | 57,11 | Alta forte |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,48 | +1,13% | 0,63 | 56,48 | 56,48 | Alta forte |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,17 | +1,06% | 0,62 | 59,17 | 59,17 | Alta forte |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,42 | +0,93% | 0,61 | 66,42 | 66,42 | Alta forte |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,11 | +0,77% | 0,60 | 78,11 | 78,11 | Alta forte |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,67 | +0,72% | 0,61 | 85,67 | 85,67 | Viés de Alta |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,03 | +0,67% | 0,62 | 93,03 | 93,03 | Viés de Alta |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,14 | +0,66% | 0,63 | 96,14 | 96,14 | Viés neutro |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,81 | +0,67% | 0,51 | 76,81 | 76,81 | Viés de Baixa |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,06 | +0,70% | 0,52 | 75,06 | 75,06 | Viés de Baixa |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,36 | +0,77% | 0,53 | 69,36 | 69,36 | Viés de Baixa |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,48 | +0,92% | 0,55 | 60,48 | 60,48 | Viés de Baixa |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,44 | +1,08% | 0,56 | 52,44 | 52,44 | Viés de Baixa |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,45 | +1,14% | 0,57 | 50,45 | 50,45 | Viés de Baixa |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,16 | +1,13% | 0,57 | 51,16 | 51,16 | Viés de Baixa |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,22 | +1,01% | 0,58 | 58,22 | 58,22 | Viés de Baixa |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,64 | −0,61% | −0,42 | 68,64 | 68,64 | Baixa forte |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,39 | −0,69% | −0,54 | 77,39 | 77,39 | Viés de Baixa |