Começar
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,83−0,08%−0,09116,83116,83
Compra
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30123,00+1,60%+1,94123,00123,00
Viés de alta forte
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118,89+1,44%+1,69118,89118,89
Viés de alta forte
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095,73+2,11%+1,9895,7395,73
Venda
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976,86+2,64%+1,9876,8676,86
Viés neutro
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2965,20+2,84%+1,8065,2065,20
Viés neutro
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969,19+2,55%+1,7269,1969,19
Viés neutro
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079,09+1,91%+1,4879,0979,09
Compra
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880,59+1,86%+1,4780,5980,59
Compra
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,58+1,64%+1,4891,5891,58
Viés de alta forte
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103,54+2,17%+2,20103,54103,54
Viés de alta forte
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112,97+2,01%+2,23112,97112,97
Viés de alta forte
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110,64+2,07%+2,24110,64110,64
Viés de alta forte
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110,47+2,07%+2,24110,47110,47
Viés de alta forte
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109,30+2,08%+2,23109,30109,30
Viés de alta forte
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3099,70+2,26%+2,2099,7099,70
Viés de alta forte
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972,89+2,43%+1,7372,8972,89
Viés neutro
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864,85+2,72%+1,7264,8564,85
Venda
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2965,60+2,71%+1,7365,6065,60
Venda
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073,12+3,20%+2,2773,1273,12
Venda
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3077,79+3,03%+2,2977,7977,79
Venda
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985,09+2,77%+2,2985,0985,09
Venda
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996,23+2,43%+2,2896,2396,23
Compra
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101,19+2,29%+2,27101,19101,19
Compra
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103,25+2,23%+2,25103,25103,25
Compra
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104,21+2,12%+2,16104,21104,21
Viés de alta forte
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899,95+2,11%+2,0799,9599,95
Viés de alta forte
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094,33+2,16%+1,9994,3394,33
Viés de alta forte
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872,43+2,72%+1,9272,4372,43
Viés de alta forte
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066,82+2,86%+1,8666,8266,82
Viés de alta forte
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965,95+2,81%+1,8065,9565,95
Compra
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868,60+2,62%+1,7568,6068,60
Compra
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076,34+2,28%+1,7076,3476,34
Compra
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984,63+2,00%+1,6684,6384,63
Compra
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,84+1,86%+1,6288,8488,84
Compra
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,57+1,72%+1,5893,5793,57
Compra
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994,98+1,66%+1,5594,9894,98
Compra
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,62+1,62%+1,5295,6295,62
Compra
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,54+1,69%+1,4989,5489,54
Compra
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,69+1,81%+1,4581,6981,69
Compra
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,31+1,98%+1,4273,3173,31
Viés neutro
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064,91+2,19%+1,3964,9164,91
Viés neutro
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962,59+2,22%+1,3662,5962,59
Viés neutro
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,01+2,16%+1,3363,0163,01
Viés neutro
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069,71+1,89%+1,2969,7169,71
Viés neutro
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2879,87+1,60%+1,2679,8779,87
Viés neutro
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089,44+1,39%+1,2389,4489,44
Viés neutro
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,38+1,26%+1,2096,3896,38
Viés neutro
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,36+1,23%+1,1796,3696,36
Viés neutro
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094,83+1,21%+1,1394,8394,83
Compra
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789,55+1,26%+1,1189,5589,55
Compra
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,03+1,34%+1,1083,0383,03
Compra
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973,65+1,50%+1,0973,6573,65
Compra
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,11+1,71%+1,0864,1164,11
Compra
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,37+1,76%+1,0862,3762,37
Compra
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,68+1,77%+1,0962,6862,68
Compra
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,46+1,59%+1,0969,4669,46
Compra
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,55+1,40%+1,1079,5579,55
Viés de alta forte
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086,88+1,31%+1,1286,8886,88
Viés de alta forte