Contratos Austrian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,87 | −0,78% | −0,65 | 82,87 | 82,87 | Tendência Neutra |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 64,17 | −2,08% | −1,36 | 64,17 | 64,17 | Baixa forte |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,06 | −3,39% | −2,32 | 66,06 | 66,06 | Baixa forte |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,77 | −3,00% | −2,22 | 71,77 | 71,77 | Baixa forte |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,85 | −4,22% | −3,30 | 74,85 | 74,85 | Baixa forte |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,01 | −4,18% | −3,71 | 85,01 | 85,01 | Baixa forte |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,77 | −2,80% | −2,64 | 91,77 | 91,77 | Baixa forte |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,50 | −3,53% | −3,71 | 101,50 | 101,50 | Baixa forte |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,93 | −3,38% | −3,71 | 105,93 | 105,93 | Baixa forte |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,33 | −2,91% | −3,25 | 108,33 | 108,33 | Baixa forte |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,69 | −3,10% | −3,25 | 101,69 | 101,69 | Baixa forte |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,75 | −3,57% | −3,25 | 87,75 | 87,75 | Baixa forte |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 68,17 | −4,72% | −3,38 | 68,17 | 68,17 | Baixa forte |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 62,04 | −5,31% | −3,48 | 62,04 | 62,04 | Baixa forte |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 59,39 | −5,66% | −3,56 | 59,39 | 59,39 | Baixa forte |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68,44 | −5,02% | −3,62 | 68,44 | 68,44 | Baixa forte |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,00 | −4,79% | −3,62 | 72,00 | 72,00 | Baixa forte |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,38 | −4,31% | −3,62 | 80,38 | 80,38 | Baixa forte |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,92 | −3,47% | −3,23 | 89,92 | 89,92 | Tendência de Baixa |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,37 | −2,96% | −2,88 | 94,37 | 94,37 | Tendência de Baixa |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,93 | −2,61% | −2,57 | 95,93 | 95,93 | Tendência de Baixa |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,11 | −2,33% | −2,27 | 95,11 | 95,11 | Baixa forte |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,46 | −2,10% | −2,03 | 94,46 | 94,46 | Baixa forte |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,98 | −2,11% | −1,83 | 84,98 | 84,98 | Baixa forte |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,57 | −2,38% | −1,65 | 67,57 | 67,57 | Baixa forte |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,79 | −2,52% | −1,52 | 58,79 | 58,79 | Baixa forte |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,94 | −2,31% | −1,42 | 59,94 | 59,94 | Tendência de Baixa |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,91 | −2,02% | −1,34 | 64,91 | 64,91 | Tendência de Baixa |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,00 | −1,78% | −1,27 | 70,00 | 70,00 | Tendência de Baixa |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,17 | −1,54% | −1,22 | 78,17 | 78,17 | Baixa forte |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,53 | −1,45% | −1,17 | 79,53 | 79,53 | Tendência de Baixa |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,70 | −1,32% | −1,13 | 84,70 | 84,70 | Tendência de Baixa |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,26 | −1,25% | −1,09 | 86,26 | 86,26 | Baixa forte |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,75 | −1,18% | −1,06 | 88,75 | 88,75 | Tendência de Baixa |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,65 | −1,20% | −1,03 | 84,65 | 84,65 | Tendência de Baixa |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,03 | −1,26% | −1,01 | 79,03 | 79,03 | Tendência de Baixa |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,42 | −1,62% | −0,98 | 59,42 | 59,42 | Tendência de Baixa |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,67 | −1,74% | −0,95 | 53,67 | 53,67 | Tendência de Baixa |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,82 | −1,73% | −0,93 | 52,82 | 52,82 | Tendência de Baixa |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,47 | −1,61% | −0,91 | 55,47 | 55,47 | Tendência de Baixa |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,06 | −1,38% | −0,88 | 63,06 | 63,06 | Tendência de Baixa |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,08 | −1,13% | −0,86 | 75,08 | 75,08 | Tendência de Baixa |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,99 | −1,00% | −0,84 | 82,99 | 82,99 | Tendência de Baixa |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,61 | −0,94% | −0,83 | 87,61 | 87,61 | Tendência de Baixa |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,84 | −0,92% | −0,81 | 86,84 | 86,84 | Tendência de Baixa |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,66 | −0,90% | −0,79 | 86,66 | 86,66 | Tendência de Baixa |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,48 | −0,94% | −0,77 | 81,48 | 81,48 | Tendência de Baixa |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,22 | −1,00% | −0,75 | 74,22 | 74,22 | Tendência de Baixa |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,14 | −1,09% | −0,73 | 66,14 | 66,14 | Tendência de Baixa |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,04 | −1,19% | −0,70 | 58,04 | 58,04 | Tendência Neutra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,02 | −1,18% | −0,67 | 56,02 | 56,02 | Tendência Neutra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,78 | −1,10% | −0,63 | 56,78 | 56,78 | Tendência Neutra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,76 | −0,92% | −0,59 | 63,76 | 63,76 | Tendência de Alta |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,16 | −0,71% | −0,53 | 74,16 | 74,16 | Tendência de Alta |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,92 | −0,57% | −0,48 | 83,92 | 83,92 | Tendência de Alta |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,04 | −0,43% | −0,39 | 91,04 | 91,04 | Tendência de Alta |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,90 | −0,27% | −0,25 | 90,90 | 90,90 | Tendência de Alta |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,55 | +0,24% | 0,21 | 89,55 | 89,55 | Tendência Neutra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,97 | +0,43% | 0,36 | 83,97 | 83,97 | — |