Contratos Austrian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,33 | +1,81% | 1,43 | 80,33 | 80,33 | Tendência de Baixa |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,48 | +5,37% | 3,59 | 70,48 | 70,48 | Tendência de Alta |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,21 | +5,62% | 3,84 | 72,21 | 72,21 | Tendência de Baixa |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,40 | +4,41% | 3,27 | 77,40 | 77,40 | Tendência de Baixa |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,04 | +2,63% | 2,05 | 80,04 | 80,04 | Tendência de Baixa |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,06 | +3,82% | 3,31 | 90,06 | 90,06 | Tendência de Baixa |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,29 | +1,91% | 1,79 | 95,29 | 95,29 | Tendência de Baixa |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,86 | +1,70% | 1,79 | 106,86 | 106,86 | Tendência de Baixa |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,29 | +1,63% | 1,79 | 111,29 | 111,29 | Tendência de Baixa |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,69 | +2,53% | 2,81 | 113,69 | 113,69 | Tendência de Baixa |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,07 | +2,71% | 2,83 | 107,07 | 107,07 | Tendência de Baixa |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,18 | +3,18% | 2,87 | 93,18 | 93,18 | Tendência de Baixa |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,40 | +2,87% | 2,05 | 73,40 | 73,40 | Tendência de Baixa |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67,51 | +3,34% | 2,18 | 67,51 | 67,51 | Tendência de Baixa |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,04 | +3,65% | 2,29 | 65,04 | 65,04 | Tendência Neutra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,42 | +3,34% | 2,37 | 73,42 | 73,42 | Tendência de Baixa |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,99 | +3,18% | 2,37 | 76,99 | 76,99 | Tendência de Baixa |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,36 | +2,86% | 2,37 | 85,36 | 85,36 | Tendência Neutra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,25 | +0,61% | 0,56 | 92,25 | 92,25 | Tendência Neutra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,68 | +0,57% | 0,55 | 96,68 | 96,68 | Tendência de Alta |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,26 | +0,57% | 0,56 | 98,26 | 98,26 | Tendência de Alta |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,21 | +1,09% | 1,05 | 97,21 | 97,21 | Tendência de Baixa |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,78 | +1,10% | 1,05 | 96,78 | 96,78 | Tendência de Baixa |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,48 | +1,21% | 1,05 | 87,48 | 87,48 | Tendência de Baixa |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,10 | +0,69% | 0,49 | 71,10 | 71,10 | Tendência de Alta |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,36 | +0,78% | 0,48 | 62,36 | 62,36 | Tendência de Alta |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,53 | +0,76% | 0,48 | 63,53 | 63,53 | Alta forte |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,52 | +0,71% | 0,48 | 68,52 | 68,52 | Alta forte |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,61 | +0,66% | 0,48 | 73,61 | 73,61 | Alta forte |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,78 | +0,59% | 0,48 | 81,78 | 81,78 | Tendência de Alta |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,12 | +0,58% | 0,48 | 83,12 | 83,12 | Tendência de Alta |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,27 | +0,55% | 0,48 | 88,27 | 88,27 | Tendência de Alta |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,80 | +0,55% | 0,49 | 89,80 | 89,80 | Tendência de Alta |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,61 | +0,79% | 0,72 | 91,61 | 91,61 | Alta forte |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,44 | +0,94% | 0,81 | 87,44 | 87,44 | Alta forte |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,78 | +1,09% | 0,88 | 81,78 | 81,78 | Alta forte |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,13 | +1,54% | 0,94 | 62,13 | 62,13 | Tendência de Alta |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,35 | +1,79% | 0,99 | 56,35 | 56,35 | Tendência de Alta |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,47 | +1,89% | 1,03 | 55,47 | 55,47 | Tendência de Alta |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,10 | +1,86% | 1,06 | 58,10 | 58,10 | Tendência de Alta |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,66 | +1,69% | 1,09 | 65,66 | 65,66 | Alta forte |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,67 | +1,46% | 1,12 | 77,67 | 77,67 | Alta forte |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,57 | +1,35% | 1,14 | 85,57 | 85,57 | Tendência de Alta |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,17 | +1,30% | 1,16 | 90,17 | 90,17 | Tendência de Alta |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,39 | +1,34% | 1,18 | 89,39 | 89,39 | Tendência de Alta |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,21 | +1,36% | 1,20 | 89,21 | 89,21 | Alta forte |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,02 | +1,46% | 1,21 | 84,02 | 84,02 | Alta forte |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,76 | +1,62% | 1,22 | 76,76 | 76,76 | Alta forte |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,67 | +1,81% | 1,22 | 68,67 | 68,67 | Alta forte |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,56 | +2,06% | 1,22 | 60,56 | 60,56 | Alta forte |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,54 | +2,13% | 1,22 | 58,54 | 58,54 | Alta forte |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,29 | +2,10% | 1,22 | 59,29 | 59,29 | Alta forte |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,27 | +1,88% | 1,22 | 66,27 | 66,27 | Alta forte |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,66 | +1,62% | 1,22 | 76,66 | 76,66 | Alta forte |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,40 | +1,42% | 1,21 | 86,40 | 86,40 | Alta forte |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,51 | +1,31% | 1,21 | 93,51 | 93,51 | Alta forte |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,39 | +1,31% | 1,21 | 93,39 | 93,39 | Alta forte |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,80 | +0,43% | 0,39 | 91,80 | 91,80 | Alta forte |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,08 | +0,29% | 0,25 | 86,08 | 86,08 | Alta forte |