Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,18 | −1,25% | −1,39 | 110,18 | 110,18 | Viés de baixa forte |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,56 | −1,15% | −1,34 | 115,56 | 115,56 | Viés de alta |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,34 | −0,96% | −1,20 | 123,34 | 123,34 | Viés de alta |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,38 | −0,38% | −0,45 | 118,38 | 118,38 | Viés de alta |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,44 | −0,67% | −0,69 | 102,44 | 102,44 | Viés de alta |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,45 | −0,42% | −0,34 | 80,45 | 80,45 | Viés de alta |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,45 | −0,74% | −0,51 | 68,45 | 68,45 | Viés de baixa |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,61 | −1,50% | −1,12 | 73,61 | 73,61 | Neutro |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,96 | −0,90% | −0,73 | 79,96 | 79,96 | Viés de alta |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,60 | −0,87% | −0,73 | 83,60 | 83,60 | Viés de alta |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,79 | −0,78% | −0,73 | 92,79 | 92,79 | Viés de alta |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,79 | −0,80% | −0,83 | 102,79 | 102,79 | Viés de baixa |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,72 | −0,79% | −0,85 | 106,72 | 106,72 | Viés de baixa |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,46 | −0,82% | −0,89 | 107,46 | 107,46 | Viés de baixa |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,61 | −0,91% | −1,01 | 109,61 | 109,61 | Viés de baixa |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,38 | −0,91% | −1,01 | 109,38 | 109,38 | Viés de baixa |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,88 | −0,99% | −1,01 | 100,88 | 100,88 | Viés de baixa |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,87 | −0,41% | −0,31 | 75,87 | 75,87 | Viés de baixa |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,12 | −0,44% | −0,30 | 68,12 | 68,12 | Viés de alta |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,13 | −0,45% | −0,31 | 69,13 | 69,13 | Viés de baixa |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,62 | −1,07% | −0,80 | 73,62 | 73,62 | Viés de baixa |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,14 | −1,05% | −0,83 | 78,14 | 78,14 | Viés de baixa |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,46 | −0,98% | −0,85 | 85,46 | 85,46 | Viés de baixa |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,62 | −0,90% | −0,86 | 94,62 | 94,62 | Viés de alta |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,82 | −0,85% | −0,86 | 99,82 | 99,82 | Viés de alta |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,02 | −0,84% | −0,86 | 102,02 | 102,02 | Viés de alta |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,08 | −0,72% | −0,75 | 104,08 | 104,08 | Viés de alta |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,95 | −0,68% | −0,68 | 99,95 | 99,95 | Viés de alta |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,38 | −0,66% | −0,63 | 94,38 | 94,38 | Neutro |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,56 | −0,81% | −0,59 | 72,56 | 72,56 | Neutro |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,99 | −0,83% | −0,56 | 66,99 | 66,99 | Neutro |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,19 | −0,79% | −0,53 | 66,19 | 66,19 | Viés de alta |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,92 | −0,73% | −0,51 | 68,92 | 68,92 | Viés de alta |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,74 | −0,63% | −0,49 | 76,74 | 76,74 | Viés de alta |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,11 | −0,52% | −0,47 | 89,11 | 89,11 | Viés de alta |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,42 | −0,50% | −0,45 | 89,42 | 89,42 | Viés de alta |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,24 | −0,45% | −0,43 | 94,24 | 94,24 | Viés de alta |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,85 | −0,43% | −0,41 | 95,85 | 95,85 | Viés de alta |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,51 | −0,41% | −0,40 | 96,51 | 96,51 | Viés de alta |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,66 | −0,42% | −0,38 | 90,66 | 90,66 | Viés de alta |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,95 | −0,44% | −0,37 | 82,95 | 82,95 | Viés de alta |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,64 | −0,47% | −0,35 | 74,64 | 74,64 | Viés de alta |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,27 | −0,50% | −0,33 | 66,27 | 66,27 | Viés de alta |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,96 | −0,48% | −0,31 | 63,96 | 63,96 | Viés de alta |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,43 | −0,45% | −0,29 | 64,43 | 64,43 | Viés de alta |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,09 | −0,38% | −0,27 | 71,09 | 71,09 | Viés de alta |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,18 | −0,29% | −0,24 | 81,18 | 81,18 | Viés de alta |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,64 | −0,23% | −0,21 | 90,64 | 90,64 | Viés de alta |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,43 | −0,18% | −0,18 | 97,43 | 97,43 | Viés de alta |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,08 | −0,14% | −0,14 | 97,08 | 97,08 | Viés de alta |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,64 | −0,11% | −0,10 | 94,64 | 94,64 | Viés de alta |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,07 | −0,08% | −0,07 | 89,07 | 89,07 | Viés de alta |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,35 | −0,07% | −0,06 | 82,35 | 82,35 | Viés de alta |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,83 | −0,05% | −0,04 | 72,83 | 72,83 | Viés de alta |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,12 | −0,06% | −0,04 | 63,12 | 63,12 | Viés de alta |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61,28 | −0,05% | −0,03 | 61,28 | 61,28 | Viés de alta |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 61,42 | −0,05% | −0,03 | 61,42 | 61,42 | Viés de alta |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68,02 | −0,03% | −0,02 | 68,02 | 68,02 | Viés de alta |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 77,97 | −0,03% | −0,02 | 77,97 | 77,97 | Neutro |