Contratos Austrian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 135,03 | −1,82% | −2,50 | 135,03 | 135,03 | Tendência de Alta |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 116,57 | +0,77% | 0,89 | 116,57 | 116,57 | Alta forte |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 93,44 | +1,11% | 1,03 | 93,44 | 93,44 | Tendência de Alta |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 83,96 | +1,54% | 1,27 | 83,96 | 83,96 | Alta forte |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 89,95 | +1,31% | 1,16 | 89,95 | 89,95 | Tendência de Alta |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 100,53 | +0,82% | 0,82 | 100,53 | 100,53 | Alta forte |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101,43 | −0,24% | −0,24 | 101,43 | 101,43 | Alta forte |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110,54 | +2,64% | 2,84 | 110,54 | 110,54 | Alta forte |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,82 | +0,24% | 0,28 | 114,82 | 114,82 | Alta forte |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129,65 | +1,47% | 1,88 | 129,65 | 129,65 | Alta forte |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 135,35 | +1,30% | 1,74 | 135,35 | 135,35 | Alta forte |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135,41 | +1,25% | 1,67 | 135,41 | 135,41 | Alta forte |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 128,42 | +1,25% | 1,59 | 128,42 | 128,42 | Alta forte |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 113,94 | +1,33% | 1,50 | 113,94 | 113,94 | Alta forte |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 86,70 | +1,63% | 1,39 | 86,70 | 86,70 | Alta forte |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 81,09 | +1,57% | 1,25 | 81,09 | 81,09 | Alta forte |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78,91 | +1,31% | 1,02 | 78,91 | 78,91 | Alta forte |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 89,64 | +0,61% | 0,54 | 89,64 | 89,64 | Alta forte |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 93,34 | +0,57% | 0,53 | 93,34 | 93,34 | Alta forte |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 101,77 | +0,52% | 0,53 | 101,77 | 101,77 | Alta forte |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,45 | +0,52% | 0,55 | 105,45 | 105,45 | Tendência de Alta |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,80 | +0,51% | 0,55 | 108,80 | 108,80 | Tendência de Alta |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,14 | +0,51% | 0,55 | 109,14 | 109,14 | Tendência de Alta |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,94 | +0,48% | 0,54 | 112,94 | 112,94 | Alta forte |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,98 | +0,48% | 0,53 | 110,98 | 110,98 | Alta forte |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,53 | +0,52% | 0,52 | 100,53 | 100,53 | Alta forte |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 79,72 | +0,66% | 0,52 | 79,72 | 79,72 | Tendência de Alta |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 70,30 | +0,73% | 0,51 | 70,30 | 70,30 | Tendência de Alta |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71,02 | +0,72% | 0,51 | 71,02 | 71,02 | Alta forte |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,57 | +0,68% | 0,51 | 75,57 | 75,57 | Alta forte |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,30 | +0,64% | 0,51 | 80,30 | 80,30 | Tendência de Alta |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,13 | +0,58% | 0,51 | 88,13 | 88,13 | Alta forte |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,16 | +0,58% | 0,51 | 89,16 | 89,16 | Tendência de Alta |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,01 | +0,56% | 0,52 | 94,01 | 94,01 | Tendência de Alta |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,18 | +0,57% | 0,52 | 92,18 | 92,18 | Tendência de Alta |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,51 | +0,60% | 0,53 | 89,51 | 89,51 | Tendência de Alta |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,03 | +0,63% | 0,53 | 85,03 | 85,03 | Tendência de Alta |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,10 | +0,69% | 0,54 | 79,10 | 79,10 | Tendência de Alta |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,42 | +0,80% | 0,54 | 68,42 | 68,42 | Alta forte |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,23 | +0,86% | 0,54 | 63,23 | 63,23 | Alta forte |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,64 | +0,87% | 0,54 | 62,64 | 62,64 | Alta forte |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,39 | +0,83% | 0,54 | 65,39 | 65,39 | Alta forte |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,70 | +0,75% | 0,54 | 72,70 | 72,70 | Alta forte |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,46 | +0,64% | 0,54 | 84,46 | 84,46 | Alta forte |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,08 | +0,58% | 0,53 | 92,08 | 92,08 | Alta forte |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,35 | +0,55% | 0,53 | 96,35 | 96,35 | Alta forte |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,14 | +0,55% | 0,52 | 95,14 | 95,14 | Tendência de Alta |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,98 | +0,59% | 0,52 | 87,98 | 87,98 | Alta forte |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,51 | +0,62% | 0,51 | 82,51 | 82,51 | Alta forte |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,07 | +0,68% | 0,51 | 75,07 | 75,07 | Alta forte |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,90 | +0,75% | 0,50 | 66,90 | 66,90 | Alta forte |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,68 | +0,84% | 0,49 | 58,68 | 58,68 | Alta forte |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,52 | +0,86% | 0,48 | 56,52 | 56,52 | Alta forte |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,08 | +0,85% | 0,48 | 57,08 | 57,08 | Alta forte |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,93 | +0,74% | 0,47 | 63,93 | 63,93 | Tendência de Alta |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,16 | +0,62% | 0,46 | 74,16 | 74,16 | Tendência de Alta |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,72 | +0,54% | 0,45 | 83,72 | 83,72 | Tendência de Alta |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,56 | +0,49% | 0,44 | 90,56 | 90,56 | Tendência de Alta |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,31 | +0,49% | 0,43 | 88,31 | 88,31 | — |