Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 73,60 | +2,00% | 1,44 | 73,75 | 72,26 | Viés de Alta |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,00 | +1,76% | 1,26 | 73,34 | 71,83 | Viés de Alta |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72,64 | +1,67% | 1,19 | 72,92 | 71,53 | Viés de Alta |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72,48 | +1,68% | 1,20 | 72,48 | 72,27 | Viés de Alta |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71,16 | 0,00% | 0,00 | 71,16 | 71,16 | Viés de Baixa |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,05 | 0,00% | 0,00 | 71,05 | 71,05 | Viés de Baixa |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,92 | −0,77% | −0,55 | 70,92 | 70,92 | Baixa forte |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,73 | −0,74% | −0,53 | 70,73 | 70,73 | Baixa forte |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,56 | −0,73% | −0,52 | 70,56 | 70,56 | Baixa forte |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,36 | −0,73% | −0,52 | 70,36 | 70,36 | Baixa forte |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,04 | −0,75% | −0,53 | 70,04 | 70,04 | Baixa forte |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,80 | −0,75% | −0,53 | 69,80 | 69,80 | Baixa forte |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,48 | −0,76% | −0,53 | 69,48 | 69,48 | Baixa forte |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,20 | −0,75% | −0,52 | 69,20 | 69,20 | Baixa forte |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,98 | −0,73% | −0,51 | 68,98 | 68,98 | Viés de Baixa |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,78 | −0,72% | −0,50 | 68,78 | 68,78 | Viés de Baixa |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,58 | −0,71% | −0,49 | 68,58 | 68,58 | Viés de Baixa |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,40 | −0,71% | −0,49 | 68,40 | 68,40 | Viés de Baixa |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,12 | −0,71% | −0,49 | 68,12 | 68,12 | Viés de Baixa |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,05 | −0,71% | −0,49 | 68,05 | 68,05 | Viés de Baixa |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,93 | −0,70% | −0,48 | 67,93 | 67,93 | Viés de Baixa |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,90 | −0,69% | −0,47 | 67,90 | 67,90 | Viés de Baixa |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,88 | −0,70% | −0,48 | 67,88 | 67,88 | Viés de Baixa |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,87 | −0,70% | −0,48 | 67,87 | 67,87 | Viés de Baixa |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,83 | −0,70% | −0,48 | 67,83 | 67,83 | Viés de Baixa |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,76 | −0,70% | −0,48 | 67,76 | 67,76 | Viés de Baixa |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,74 | −0,70% | −0,48 | 67,74 | 67,74 | Viés de Baixa |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,70 | −0,70% | −0,48 | 67,70 | 67,70 | Viés de Baixa |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,67 | −0,70% | −0,48 | 67,67 | 67,67 | Viés de Baixa |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,64 | −0,69% | −0,47 | 67,64 | 67,64 | Viés de Baixa |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,60 | −0,69% | −0,47 | 67,60 | 67,60 | Viés de Baixa |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,50 | −0,69% | −0,47 | 67,50 | 67,50 | Viés de Baixa |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,42 | −0,69% | −0,47 | 67,42 | 67,42 | Viés de Baixa |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,37 | −0,69% | −0,47 | 67,37 | 67,37 | Viés de Baixa |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,29 | −0,71% | −0,48 | 67,29 | 67,29 | Viés de Baixa |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,25 | −0,71% | −0,48 | 67,25 | 67,25 | Viés de Baixa |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,21 | −0,71% | −0,48 | 67,21 | 67,21 | Viés de Baixa |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,18 | −0,72% | −0,49 | 67,18 | 67,18 | Viés de Baixa |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,16 | −0,72% | −0,49 | 67,16 | 67,16 | Viés de Baixa |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,11 | −0,72% | −0,49 | 67,11 | 67,11 | Viés de Baixa |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,14 | −0,72% | −0,49 | 67,14 | 67,14 | Viés de Baixa |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,07 | −0,73% | −0,49 | 67,07 | 67,07 | Viés de Baixa |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,99 | −0,73% | −0,49 | 66,99 | 66,99 | Viés de Baixa |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,97 | −0,73% | −0,49 | 66,97 | 66,97 | Viés de Baixa |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,89 | −0,74% | −0,50 | 66,89 | 66,89 | Viés de Baixa |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,80 | −0,74% | −0,50 | 66,80 | 66,80 | Viés de Baixa |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,75 | −0,74% | −0,50 | 66,75 | 66,75 | Viés neutro |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,69 | −0,76% | −0,51 | 66,69 | 66,69 | Viés neutro |