Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,88 | +1,63% | +1,12 | 69,91 | 68,35 | Viés de alta |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,00 | +1,59% | +1,08 | 69,07 | 67,51 | Viés de alta |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,64 | +1,23% | +0,82 | 67,65 | 66,43 | Viés de alta |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66,89 | +1,30% | +0,86 | 66,89 | 66,03 | Viés neutro |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65,94 | 0,00% | 0,00 | 65,94 | 65,94 | Viés de baixa |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65,73 | 0,00% | 0,00 | 65,73 | 65,73 | Viés de baixa forte |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,61 | 0,00% | 0,00 | 65,61 | 65,61 | Viés de baixa forte |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,53 | −0,08% | −0,05 | 65,53 | 65,53 | Viés de baixa forte |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,46 | −0,06% | −0,04 | 65,46 | 65,46 | Viés de baixa forte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,39 | −0,06% | −0,04 | 65,39 | 65,39 | Viés de baixa forte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,35 | −0,06% | −0,04 | 65,35 | 65,35 | Viés de baixa forte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,34 | −0,06% | −0,04 | 65,34 | 65,34 | Viés de baixa forte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,33 | −0,06% | −0,04 | 65,33 | 65,33 | Viés de baixa |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,32 | −0,06% | −0,04 | 65,32 | 65,32 | Viés de baixa |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,35 | −0,06% | −0,04 | 65,35 | 65,35 | Viés de baixa |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,38 | −0,05% | −0,03 | 65,38 | 65,38 | Viés de baixa |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,40 | −0,02% | −0,01 | 65,40 | 65,40 | Viés de baixa |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,45 | −0,02% | −0,01 | 65,45 | 65,45 | Viés de baixa |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,47 | +0,02% | +0,01 | 65,47 | 65,47 | Viés de baixa |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,51 | +0,02% | +0,01 | 65,51 | 65,51 | Viés de baixa |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,57 | +0,03% | +0,02 | 65,57 | 65,57 | Viés de baixa |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,62 | +0,05% | +0,03 | 65,62 | 65,62 | Viés de baixa |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,70 | +0,05% | +0,03 | 65,70 | 65,70 | Viés de baixa |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,77 | +0,05% | +0,03 | 65,77 | 65,77 | Viés de baixa |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,83 | +0,06% | +0,04 | 65,83 | 65,83 | Viés de baixa |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,90 | +0,08% | +0,05 | 65,90 | 65,90 | Viés de baixa |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,95 | +0,09% | +0,06 | 65,95 | 65,95 | Viés de baixa |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,04 | +0,09% | +0,06 | 66,04 | 66,04 | Viés de baixa |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,09 | +0,09% | +0,06 | 66,09 | 66,09 | Viés de baixa |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,18 | +0,11% | +0,07 | 66,18 | 66,18 | Viés de baixa |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,25 | +0,12% | +0,08 | 66,25 | 66,25 | Viés de baixa |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,34 | +0,14% | +0,09 | 66,34 | 66,34 | Viés de baixa |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,40 | +0,14% | +0,09 | 66,40 | 66,40 | Viés de baixa |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,49 | +0,14% | +0,09 | 66,49 | 66,49 | Viés de baixa |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,59 | +0,14% | +0,09 | 66,59 | 66,59 | Viés de baixa |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,71 | +0,15% | +0,10 | 66,71 | 66,71 | Viés de baixa |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,81 | +0,16% | +0,11 | 66,81 | 66,81 | Viés de baixa |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,91 | +0,18% | +0,12 | 66,91 | 66,91 | Viés de baixa |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,93 | +0,19% | +0,13 | 66,93 | 66,93 | Viés de baixa |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,98 | +0,19% | +0,13 | 66,98 | 66,98 | Viés de baixa |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,13 | +0,21% | +0,14 | 67,13 | 67,13 | Viés de baixa |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,25 | +0,21% | +0,14 | 67,25 | 67,25 | Viés de baixa |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,35 | +0,21% | +0,14 | 67,35 | 67,35 | Viés de baixa |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,46 | +0,22% | +0,15 | 67,46 | 67,46 | Viés neutro |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,57 | +0,22% | +0,15 | 67,57 | 67,57 | Viés de baixa |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,64 | +0,22% | +0,15 | 67,64 | 67,64 | Viés de baixa |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67,74 | +0,22% | +0,15 | 67,74 | 67,74 | Viés de baixa |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 67,86 | +0,22% | +0,15 | 67,86 | 67,86 | Viés de baixa |