Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 67,70 | −6,44% | −4,66 | 72,18 | 66,38 | Baixa forte |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 66,67 | −6,05% | −4,29 | 70,85 | 65,25 | Baixa forte |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65,84 | −5,65% | −3,94 | 69,89 | 64,58 | Baixa forte |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 65,20 | −5,89% | −4,08 | 68,23 | 64,31 | Baixa forte |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64,72 | −5,83% | −4,01 | 64,72 | 64,72 | Baixa forte |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64,36 | −5,67% | −3,87 | 64,36 | 64,36 | Baixa forte |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64,12 | −5,50% | −3,73 | 64,12 | 64,12 | Baixa forte |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,98 | −5,36% | −3,62 | 63,98 | 63,98 | Baixa forte |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,83 | −5,20% | −3,50 | 63,83 | 63,83 | Baixa forte |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,66 | −5,11% | −3,43 | 63,66 | 63,66 | Baixa forte |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,52 | −5,02% | −3,36 | 63,52 | 63,52 | Baixa forte |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,40 | −4,92% | −3,28 | 63,40 | 63,40 | Baixa forte |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63,30 | −4,81% | −3,20 | 63,30 | 63,30 | Baixa forte |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63,15 | −4,72% | −3,13 | 63,15 | 63,15 | Baixa forte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,16 | −4,62% | −3,06 | 63,16 | 63,16 | Baixa forte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,17 | −4,52% | −2,99 | 63,17 | 63,17 | Baixa forte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,25 | −4,43% | −2,93 | 63,25 | 63,25 | Baixa forte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,32 | −4,32% | −2,86 | 63,32 | 63,32 | Baixa forte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,37 | −4,23% | −2,80 | 63,37 | 63,37 | Baixa forte |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,43 | −4,14% | −2,74 | 63,43 | 63,43 | Baixa forte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,48 | −4,05% | −2,68 | 63,48 | 63,48 | Baixa forte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,55 | −3,96% | −2,62 | 63,55 | 63,55 | Baixa forte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,61 | −3,88% | −2,57 | 63,61 | 63,61 | Baixa forte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,70 | −3,78% | −2,50 | 63,70 | 63,70 | Baixa forte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,77 | −3,67% | −2,43 | 63,77 | 63,77 | Baixa forte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63,81 | −3,58% | −2,37 | 63,81 | 63,81 | Baixa forte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63,84 | −3,49% | −2,31 | 63,84 | 63,84 | Baixa forte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63,88 | −3,40% | −2,25 | 63,88 | 63,88 | Baixa forte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63,93 | −3,31% | −2,19 | 63,93 | 63,93 | Baixa forte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63,97 | −3,25% | −2,15 | 63,97 | 63,97 | Baixa forte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,06 | −3,16% | −2,09 | 64,06 | 64,06 | Baixa forte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,14 | −3,07% | −2,03 | 64,14 | 64,14 | Baixa forte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,21 | −2,98% | −1,97 | 64,21 | 64,21 | Baixa forte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,29 | −2,89% | −1,91 | 64,29 | 64,29 | Baixa forte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,36 | −2,78% | −1,84 | 64,36 | 64,36 | Baixa forte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,43 | −2,67% | −1,77 | 64,43 | 64,43 | Baixa forte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,51 | −2,57% | −1,70 | 64,51 | 64,51 | Baixa forte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,53 | −2,51% | −1,66 | 64,53 | 64,53 | Baixa forte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,56 | −2,45% | −1,62 | 64,56 | 64,56 | Baixa forte |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,60 | −2,39% | −1,58 | 64,60 | 64,60 | Baixa forte |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,65 | −2,33% | −1,54 | 64,65 | 64,65 | Baixa forte |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,66 | −2,27% | −1,50 | 64,66 | 64,66 | Baixa forte |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,73 | −2,22% | −1,47 | 64,73 | 64,73 | Baixa forte |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64,75 | −2,16% | −1,43 | 64,75 | 64,75 | Baixa forte |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64,80 | −2,10% | −1,39 | 64,80 | 64,80 | Baixa forte |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64,86 | −2,04% | −1,35 | 64,86 | 64,86 | Baixa forte |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64,89 | −1,98% | −1,31 | 64,89 | 64,89 | Baixa forte |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64,95 | −1,92% | −1,27 | 64,95 | 64,95 | — |