Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 74,63 | +0,15% | 0,11 | 74,85 | 74,07 | Viés de Alta |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 74,33 | +0,31% | 0,23 | 74,50 | 73,72 | Viés de Alta |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73,68 | +0,14% | 0,10 | 73,97 | 73,20 | Viés de Alta |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 73,57 | +0,46% | 0,34 | 73,68 | 73,01 | Viés de Alta |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 73,10 | 0,00% | 0,00 | 73,10 | 73,10 | Viés de Alta |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72,96 | 0,00% | 0,00 | 72,96 | 72,96 | Viés de Alta |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72,72 | +2,35% | 1,67 | 72,72 | 72,72 | Viés de Alta |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,46 | +2,27% | 1,61 | 72,46 | 72,46 | Viés de Alta |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,22 | +2,16% | 1,53 | 72,22 | 72,22 | Viés de Alta |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,96 | +2,07% | 1,46 | 71,96 | 71,96 | Viés de Alta |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,59 | +1,98% | 1,39 | 71,59 | 71,59 | Viés de Alta |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,30 | +1,90% | 1,33 | 71,30 | 71,30 | Viés de Alta |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,93 | +1,82% | 1,27 | 70,93 | 70,93 | Viés de Alta |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,59 | +1,76% | 1,22 | 70,59 | 70,59 | Viés neutro |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,31 | +1,68% | 1,16 | 70,31 | 70,31 | Viés neutro |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,05 | +1,60% | 1,10 | 70,05 | 70,05 | Viés neutro |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,79 | +1,51% | 1,04 | 69,79 | 69,79 | Viés neutro |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,56 | +1,44% | 0,99 | 69,56 | 69,56 | Viés neutro |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,23 | +1,36% | 0,93 | 69,23 | 69,23 | Viés neutro |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,12 | +1,29% | 0,88 | 69,12 | 69,12 | Viés neutro |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,95 | +1,22% | 0,83 | 68,95 | 68,95 | Viés de Baixa |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,88 | +1,16% | 0,79 | 68,88 | 68,88 | Viés de Baixa |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,82 | +1,10% | 0,75 | 68,82 | 68,82 | Viés de Baixa |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,77 | +1,04% | 0,71 | 68,77 | 68,77 | Viés de Baixa |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,69 | +1,00% | 0,68 | 68,69 | 68,69 | Viés de Baixa |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,59 | +0,96% | 0,65 | 68,59 | 68,59 | Viés de Baixa |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,53 | +0,90% | 0,61 | 68,53 | 68,53 | Viés de Baixa |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,46 | +0,84% | 0,57 | 68,46 | 68,46 | Viés de Baixa |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,39 | +0,78% | 0,53 | 68,39 | 68,39 | Viés de Baixa |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,31 | +0,75% | 0,51 | 68,31 | 68,31 | Viés de Baixa |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,24 | +0,72% | 0,49 | 68,24 | 68,24 | Viés de Baixa |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,10 | +0,69% | 0,47 | 68,10 | 68,10 | Viés de Baixa |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,00 | +0,67% | 0,45 | 68,00 | 68,00 | Viés de Baixa |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,90 | +0,62% | 0,42 | 67,90 | 67,90 | Viés de Baixa |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,78 | +0,58% | 0,39 | 67,78 | 67,78 | Viés de Baixa |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,70 | +0,55% | 0,37 | 67,70 | 67,70 | Viés de Baixa |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,63 | +0,54% | 0,36 | 67,63 | 67,63 | Viés de Baixa |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,59 | +0,52% | 0,35 | 67,59 | 67,59 | Viés de Baixa |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,52 | +0,49% | 0,33 | 67,52 | 67,52 | Viés de Baixa |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,43 | +0,48% | 0,32 | 67,43 | 67,43 | Viés de Baixa |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,44 | +0,46% | 0,31 | 67,44 | 67,44 | Viés de Baixa |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,34 | +0,43% | 0,29 | 67,34 | 67,34 | Viés de Baixa |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,25 | +0,42% | 0,28 | 67,25 | 67,25 | Viés de Baixa |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,19 | +0,39% | 0,26 | 67,19 | 67,19 | Viés de Baixa |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,10 | +0,37% | 0,25 | 67,10 | 67,10 | Viés de Baixa |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,96 | +0,36% | 0,24 | 66,96 | 66,96 | Viés de Baixa |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,89 | +0,33% | 0,22 | 66,89 | 66,89 | Viés de Baixa |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,79 | +0,30% | 0,20 | 66,79 | 66,79 | — |