Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 82,87 | +0,57% | 0,47 | 82,89 | 81,98 | Alta forte |
ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 80,68 | +1,12% | 0,89 | 80,75 | 79,57 | Alta forte |
ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 78,44 | +0,84% | 0,65 | 78,57 | 77,48 | Tendência de Alta |
ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 77,27 | +0,57% | 0,44 | 77,32 | 76,56 | Tendência de Alta |
ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76,29 | 0,00% | 0,00 | 76,29 | 76,29 | Tendência de Alta |
ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75,75 | 0,00% | 0,00 | 75,75 | 75,75 | Tendência de Alta |
ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75,27 | 0,00% | 0,00 | 75,27 | 75,27 | Tendência de Alta |
ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74,82 | +0,07% | 0,05 | 74,82 | 74,82 | Tendência de Alta |
ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74,45 | +0,11% | 0,08 | 74,45 | 74,45 | Tendência de Alta |
ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74,10 | +0,12% | 0,09 | 74,10 | 74,10 | Tendência de Alta |
ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73,78 | +0,14% | 0,10 | 73,78 | 73,78 | Tendência de Alta |
ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73,30 | +0,14% | 0,10 | 73,30 | 73,30 | Tendência de Alta |
ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72,91 | +0,14% | 0,10 | 72,91 | 72,91 | Tendência de Alta |
ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72,55 | +0,12% | 0,09 | 72,55 | 72,55 | Tendência de Alta |
ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72,22 | +0,10% | 0,07 | 72,22 | 72,22 | Tendência de Alta |
ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71,95 | +0,08% | 0,06 | 71,95 | 71,95 | Alta forte |
ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71,56 | +0,08% | 0,06 | 71,56 | 71,56 | Alta forte |
ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71,39 | +0,07% | 0,05 | 71,39 | 71,39 | Alta forte |
ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71,18 | +0,06% | 0,04 | 71,18 | 71,18 | Alta forte |
ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71,06 | +0,04% | 0,03 | 71,06 | 71,06 | Alta forte |
ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70,94 | +0,04% | 0,03 | 70,94 | 70,94 | Alta forte |
ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70,84 | +0,03% | 0,02 | 70,84 | 70,84 | Alta forte |
ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70,71 | +0,01% | 0,01 | 70,71 | 70,71 | Alta forte |
ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70,54 | +0,01% | 0,01 | 70,54 | 70,54 | Alta forte |
ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70,43 | 0,00% | 0,00 | 70,43 | 70,43 | Alta forte |
ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70,31 | 0,00% | 0,00 | 70,31 | 70,31 | Alta forte |
ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70,22 | 0,00% | 0,00 | 70,22 | 70,22 | Alta forte |
ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70,12 | −0,01% | −0,01 | 70,12 | 70,12 | Alta forte |
ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 70,00 | −0,03% | −0,02 | 70,00 | 70,00 | Alta forte |
ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69,80 | −0,04% | −0,03 | 69,80 | 69,80 | Alta forte |
ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69,69 | −0,04% | −0,03 | 69,69 | 69,69 | Alta forte |
ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69,60 | −0,04% | −0,03 | 69,60 | 69,60 | Alta forte |
ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69,51 | −0,04% | −0,03 | 69,51 | 69,51 | Alta forte |
ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69,43 | −0,04% | −0,03 | 69,43 | 69,43 | Alta forte |
ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69,33 | −0,04% | −0,03 | 69,33 | 69,33 | Alta forte |
ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69,23 | −0,04% | −0,03 | 69,23 | 69,23 | Alta forte |
ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69,14 | −0,04% | −0,03 | 69,14 | 69,14 | Alta forte |
ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69,04 | −0,04% | −0,03 | 69,04 | 69,04 | Alta forte |
ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 69,01 | −0,06% | −0,04 | 69,01 | 69,01 | Alta forte |
ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68,89 | −0,06% | −0,04 | 68,89 | 68,89 | Alta forte |
ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68,76 | −0,06% | −0,04 | 68,76 | 68,76 | Alta forte |
ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68,69 | −0,06% | −0,04 | 68,69 | 68,69 | Alta forte |
ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68,59 | −0,06% | −0,04 | 68,59 | 68,59 | Alta forte |
ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68,47 | −0,06% | −0,04 | 68,47 | 68,47 | Alta forte |
ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68,40 | −0,06% | −0,04 | 68,40 | 68,40 | Tendência de Alta |
ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68,30 | −0,06% | −0,04 | 68,30 | 68,30 | Tendência de Alta |
ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68,14 | −0,06% | −0,04 | 68,14 | 68,14 | Alta forte |
ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68,03 | −0,06% | −0,04 | 68,03 | 68,03 | Tendência de Alta |