Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Murban Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3182,87+0,57%0,4782,8981,98
Alta forte
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2880,68+1,12%0,8980,7579,57
Alta forte
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3178,44+0,84%0,6578,5777,48
Tendência de Alta
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3077,27+0,57%0,4477,3276,56
Tendência de Alta
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3076,290,00%0,0076,2976,29
Tendência de Alta
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3075,750,00%0,0075,7575,75
Tendência de Alta
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3175,270,00%0,0075,2775,27
Tendência de Alta
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2974,82+0,07%0,0574,8274,82
Tendência de Alta
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3074,45+0,11%0,0874,4574,45
Tendência de Alta
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3174,10+0,12%0,0974,1074,10
Tendência de Alta
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2873,78+0,14%0,1073,7873,78
Tendência de Alta
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3073,30+0,14%0,1073,3073,30
Tendência de Alta
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3072,91+0,14%0,1072,9172,91
Tendência de Alta
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2772,55+0,12%0,0972,5572,55
Tendência de Alta
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3172,22+0,10%0,0772,2272,22
Tendência de Alta
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3071,95+0,08%0,0671,9571,95
Alta forte
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2971,56+0,08%0,0671,5671,56
Alta forte
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3071,39+0,07%0,0571,3971,39
Alta forte
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3171,18+0,06%0,0471,1871,18
Alta forte
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2871,06+0,04%0,0371,0671,06
Alta forte
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3070,94+0,04%0,0370,9470,94
Alta forte
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3070,84+0,03%0,0270,8470,84
Alta forte
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3070,71+0,01%0,0170,7170,71
Alta forte
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3070,54+0,01%0,0170,5470,54
Alta forte
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2970,430,00%0,0070,4370,43
Alta forte
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2670,310,00%0,0070,3170,31
Alta forte
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3170,220,00%0,0070,2270,22
Alta forte
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3070,12−0,01%−0,0170,1270,12
Alta forte
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2870,00−0,03%−0,0270,0070,00
Alta forte
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3069,80−0,04%−0,0369,8069,80
Alta forte
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3069,69−0,04%−0,0369,6969,69
Alta forte
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3169,60−0,04%−0,0369,6069,60
Alta forte
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3069,51−0,04%−0,0369,5169,51
Alta forte
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2969,43−0,04%−0,0369,4369,43
Alta forte
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3069,33−0,04%−0,0369,3369,33
Alta forte
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3069,23−0,04%−0,0369,2369,23
Alta forte
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3169,14−0,04%−0,0369,1469,14
Alta forte
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2969,04−0,04%−0,0369,0469,04
Alta forte
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3169,01−0,06%−0,0469,0169,01
Alta forte
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2868,89−0,06%−0,0468,8968,89
Alta forte
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3168,76−0,06%−0,0468,7668,76
Alta forte
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3068,69−0,06%−0,0468,6968,69
Alta forte
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3168,59−0,06%−0,0468,5968,59
Alta forte
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3168,47−0,06%−0,0468,4768,47
Alta forte
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2968,40−0,06%−0,0468,4068,40
Tendência de Alta
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3168,30−0,06%−0,0468,3068,30
Tendência de Alta
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3068,14−0,06%−0,0468,1468,14
Alta forte
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2868,03−0,06%−0,0468,0368,03
Tendência de Alta