Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,45 | −0,21% | −0,15 | 71,55 | 71,45 | Viés de alta |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,08 | −0,20% | −0,14 | 70,25 | 70,08 | Viés de alta |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,78 | −0,45% | −0,31 | 68,97 | 68,78 | Viés de alta |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,27 | −0,28% | −0,19 | 68,27 | 68,27 | Viés de alta forte |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,89 | 0,00% | 0,00 | 67,89 | 67,89 | Viés de alta forte |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,64 | 0,00% | 0,00 | 67,64 | 67,64 | Viés de alta forte |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67,49 | +0,99% | +0,66 | 67,49 | 67,49 | Viés de alta |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,39 | +1,00% | +0,67 | 67,39 | 67,39 | Viés de alta |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,29 | +0,99% | +0,66 | 67,29 | 67,29 | Viés de alta |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,20 | +0,95% | +0,63 | 67,20 | 67,20 | Viés de alta |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,14 | +0,92% | +0,61 | 67,14 | 67,14 | Viés de alta |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,11 | +0,89% | +0,59 | 67,11 | 67,11 | Viés de alta |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,08 | +0,86% | +0,57 | 67,08 | 67,08 | Viés de alta |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,06 | +0,83% | +0,55 | 67,06 | 67,06 | Viés de alta |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,07 | +0,80% | +0,53 | 67,07 | 67,07 | Viés de alta |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,06 | +0,75% | +0,50 | 67,06 | 67,06 | Viés de alta |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,05 | +0,72% | +0,48 | 67,05 | 67,05 | Viés de alta |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,07 | +0,69% | +0,46 | 67,07 | 67,07 | Viés de alta |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,06 | +0,66% | +0,44 | 67,06 | 67,06 | Viés de alta |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,07 | +0,63% | +0,42 | 67,07 | 67,07 | Viés de alta |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,09 | +0,60% | +0,40 | 67,09 | 67,09 | Viés de alta |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,11 | +0,57% | +0,38 | 67,11 | 67,11 | Viés de alta |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,15 | +0,55% | +0,37 | 67,15 | 67,15 | Viés de alta |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,19 | +0,52% | +0,35 | 67,19 | 67,19 | Viés de alta |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,21 | +0,49% | +0,33 | 67,21 | 67,21 | Viés de alta |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,25 | +0,46% | +0,31 | 67,25 | 67,25 | Viés de alta |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,27 | +0,43% | +0,29 | 67,27 | 67,27 | Viés de alta |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,33 | +0,42% | +0,28 | 67,33 | 67,33 | Viés de alta |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,36 | +0,40% | +0,27 | 67,36 | 67,36 | Viés de alta |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,41 | +0,37% | +0,25 | 67,41 | 67,41 | Viés de alta |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,45 | +0,34% | +0,23 | 67,45 | 67,45 | Viés de alta |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,49 | +0,33% | +0,22 | 67,49 | 67,49 | Viés de alta |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,53 | +0,31% | +0,21 | 67,53 | 67,53 | Viés de alta |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,59 | +0,28% | +0,19 | 67,59 | 67,59 | Viés de alta |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,66 | +0,27% | +0,18 | 67,66 | 67,66 | Viés de alta |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,74 | +0,24% | +0,16 | 67,74 | 67,74 | Viés de alta |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,80 | +0,19% | +0,13 | 67,80 | 67,80 | Viés de alta |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,86 | +0,18% | +0,12 | 67,86 | 67,86 | Viés de alta |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,85 | +0,16% | +0,11 | 67,85 | 67,85 | Viés de alta |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,88 | +0,15% | +0,10 | 67,88 | 67,88 | Viés de alta |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 68,00 | +0,13% | +0,09 | 68,00 | 68,00 | Viés de alta |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68,09 | +0,12% | +0,08 | 68,09 | 68,09 | Viés de alta |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68,17 | +0,10% | +0,07 | 68,17 | 68,17 | Viés de alta |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68,24 | +0,07% | +0,05 | 68,24 | 68,24 | Viés de alta |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,33 | +0,06% | +0,04 | 68,33 | 68,33 | Viés de alta |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,38 | +0,04% | +0,03 | 68,38 | 68,38 | Viés de alta |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,45 | +0,03% | +0,02 | 68,45 | 68,45 | Viés de alta |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,54 | +0,01% | +0,01 | 68,54 | 68,54 | Viés neutro |