Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
LUAF2025MINI - USD London Aluminium Futures (Jan 2025) | 2025-01-13 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Viés de Baixa |
LUAG2025MINI - USD London Aluminium Futures (Feb 2025) | 2025-02-17 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Viés de Baixa |
LUAH2025MINI - USD London Aluminium Futures (Mar 2025) | 2025-03-17 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAJ2025MINI - USD London Aluminium Futures (Apr 2025) | 2025-04-14 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAK2025MINI - USD London Aluminium Futures (May 2025) | 2025-05-19 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAM2025MINI - USD London Aluminium Futures (Jun 2025) | 2025-06-16 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAN2025MINI - USD London Aluminium Futures (Jul 2025) | 2025-07-14 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAQ2025MINI - USD London Aluminium Futures (Aug 2025) | 2025-08-18 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAU2025MINI - USD London Aluminium Futures (Sep 2025) | 2025-09-15 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAV2025MINI - USD London Aluminium Futures (Oct 2025) | 2025-10-13 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAX2025MINI - USD London Aluminium Futures (Nov 2025) | 2025-11-17 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | Baixa forte |
LUAZ2025MINI - USD London Aluminium Futures (Dec 2025) | 2025-12-15 | 2.485 | −0,80% | −20 | 2.485 | 2.485 | — |