Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5.767 | −1,03% | −60 | 5.856 | 5.735 | Viés de baixa forte |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.791 | −0,89% | −52 | 5.877 | 5.763 | Viés de baixa |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5.869 | −2,69% | −162 | 5.869 | 5.869 | Viés de baixa forte |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5.880 | −2,68% | −162 | 5.880 | 5.880 | Viés de baixa forte |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5.848 | −0,56% | −33 | 5.918 | 5.811 | Viés de baixa forte |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5.907 | −2,65% | −161 | 5.995 | 5.898 | Viés de baixa |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5.951 | −2,68% | −164 | 5.951 | 5.951 | Viés de baixa forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5.966 | −2,69% | −165 | 5.966 | 5.966 | Viés de baixa |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.032 | −2,69% | −167 | 6.032 | 6.032 | Viés de baixa |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6.100 | −2,70% | −169 | 6.100 | 6.100 | Viés de baixa |