Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5.950 | +0,40% | +24 | 5.980 | 5.887 | Viés de baixa |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.966 | +0,27% | +16 | 5.999 | 5.908 | Viés de baixa |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5.972 | −2,37% | −145 | 5.972 | 5.972 | Viés de baixa forte |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5.988 | — | — | 5.988 | 5.988 | Neutro |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6.018 | +0,28% | +17 | 6.018 | 6.018 | Viés de baixa |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6.016 | −2,37% | −146 | 6.016 | 6.016 | Viés de baixa |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6.053 | −2,37% | −147 | 6.053 | 6.053 | Viés de baixa forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6.070 | −2,36% | −147 | 6.070 | 6.070 | Viés de baixa |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.137 | −2,37% | −149 | 6.137 | 6.137 | Viés de baixa |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6.205 | −2,38% | −151 | 6.205 | 6.205 | Viés de baixa |