Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4.639 | +3,46% | 155 | 4.647 | 4.462 | Alta forte |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4.653 | +3,49% | 157 | 4.655 | 4.474 | Alta forte |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4.661 | +3,46% | 156 | 4.671 | 4.486 | Alta forte |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 4.520 | +1,19% | 53 | 4.520 | 4.520 | Alta forte |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4.658 | +2,83% | 128 | 4.658 | 4.616 | Alta forte |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4.570 | +1,20% | 54 | 4.570 | 4.570 | Alta forte |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4.620 | +1,20% | 55 | 4.620 | 4.620 | Alta forte |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4.689 | +1,19% | 55 | 4.689 | 4.689 | Alta forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4.685 | +1,19% | 55 | 4.685 | 4.685 | Alta forte |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 4.691 | +1,19% | 55 | 4.691 | 4.691 | Alta forte |