Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5.937 | −0,42% | −25 | 5.985 | 5.882 | Viés de baixa |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.954 | −0,45% | −27 | 6.000 | 5.905 | Viés de baixa |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 6.008 | +2,88% | +168 | 6.008 | 6.008 | Neutro |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 6.025 | +2,89% | +169 | 6.025 | 6.025 | Neutro |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5.998 | −0,56% | −34 | 5.998 | 5.962 | Viés de baixa |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6.048 | +2,84% | +167 | 6.048 | 6.048 | Neutro |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 6.090 | +2,89% | +171 | 6.090 | 6.090 | Viés de baixa |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6.106 | +2,88% | +171 | 6.106 | 6.106 | Neutro |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.174 | +2,88% | +173 | 6.174 | 6.174 | Neutro |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6.242 | +2,88% | +175 | 6.242 | 6.242 | Neutro |