Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5.819 | +0,03% | +2 | 5.853 | 5.776 | Viés de baixa |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.841 | +0,14% | +8 | 5.868 | 5.796 | Viés de baixa |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5.862 | −1,97% | −118 | 5.862 | 5.862 | Viés de baixa forte |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5.878 | −1,97% | −118 | 5.878 | 5.878 | Neutro |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5.910 | −0,10% | −6 | 5.910 | 5.855 | Viés de baixa |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5.903 | −2,01% | −121 | 5.910 | 5.903 | Viés de baixa |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5.941 | −1,98% | −120 | 5.941 | 5.941 | Viés de baixa forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5.958 | −1,97% | −120 | 5.958 | 5.958 | Viés de baixa |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.024 | −1,97% | −121 | 6.024 | 6.024 | Viés de baixa |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6.090 | −1,98% | −123 | 6.090 | 6.090 | Viés de baixa |