Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5.876 | −2,67% | −161 | 6.089 | 5.827 | Tendência de Alta |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5.886 | −2,57% | −155 | 6.093 | 5.840 | Tendência de Alta |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 6.055 | −0,80% | −49 | 6.055 | 6.055 | Tendência de Alta |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5.931 | −2,58% | −157 | 6.102 | 5.875 | Tendência de Alta |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5.962 | −5,02% | −315 | 6.162 | 5.925 | Tendência de Alta |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6.197 | −0,80% | −50 | 6.197 | 6.197 | Tendência de Alta |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6.222 | −0,80% | −50 | 6.222 | 6.222 | — |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6.245 | −0,81% | −51 | 6.245 | 6.245 | Tendência de Alta |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6.273 | −0,81% | −51 | 6.273 | 6.273 | Tendência de Alta |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.316 | −0,80% | −51 | 6.316 | 6.316 | Tendência de Alta |