Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIV2025Hang Seng TECH Index Futures (Oct 2025) | 2025-10-30 | 5.941 | +3,29% | +189 | 5.958 | 5.746 | Viés de baixa |
| HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5.962 | +3,44% | +198 | 5.962 | 5.768 | Viés de baixa |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.952 | +2,87% | +166 | 5.973 | 5.788 | Viés neutro |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5.807 | −4,47% | −272 | 5.807 | 5.807 | Viés de baixa forte |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5.836 | −4,45% | −272 | 6.112 | 5.832 | Viés de baixa |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5.851 | −4,47% | −274 | 6.531 | 5.851 | Viés de baixa |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5.884 | −4,47% | −275 | 5.884 | 5.884 | Viés de baixa forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5.901 | −4,47% | −276 | 5.901 | 5.901 | Viés de baixa |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5.955 | −4,48% | −279 | 5.955 | 5.955 | Viés de baixa |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5.996 | −4,46% | −280 | 5.996 | 5.996 | Viés de baixa forte |