Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.319 | +1,18% | +296 | 25.358 | 24.877 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.400 | +1,20% | +302 | 25.400 | 24.950 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.121 | +0,47% | +117 | 25.121 | 25.121 | Viés de baixa |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.509 | +1,27% | +319 | 25.509 | 25.150 | Viés de alta forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.550 | +0,74% | +187 | 25.550 | 25.149 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.141 | +0,47% | +118 | 25.141 | 25.141 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.070 | — | — | 25.070 | 25.070 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.190 | +0,47% | +118 | 25.190 | 25.190 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.101 | +0,47% | +117 | 25.101 | 25.101 | Viés neutro |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.079 | +0,47% | +117 | 25.079 | 25.079 | Viés neutro |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.102 | +0,47% | +117 | 25.102 | 25.102 | Viés neutro |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.134 | +0,47% | +118 | 25.134 | 25.134 | Viés neutro |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.154 | +0,47% | +118 | 25.154 | 25.154 | Viés de baixa |