Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.200 | −0,08% | −15 | 19.215 | 19.041 | Viés de Baixa |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.262 | −0,05% | −9 | 19.274 | 19.101 | Viés de Baixa |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.301 | −1,93% | −379 | 19.301 | 19.301 | Baixa forte |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.332 | −1,92% | −379 | 19.332 | 19.332 | Viés de Baixa |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.271 | −0,53% | −102 | 19.332 | 19.202 | Viés de Baixa |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.173 | −0,40% | −77 | 19.187 | 19.173 | Viés de Baixa |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.186 | −1,92% | −376 | 19.186 | 19.186 | Viés de Baixa |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.330 | −1,92% | −379 | 19.330 | 19.330 | Viés de Baixa |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.273 | −1,92% | −378 | 19.273 | 19.273 | Viés de Baixa |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.289 | −1,93% | −379 | 19.289 | 19.289 | Viés de Baixa |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.332 | −1,92% | −379 | 19.332 | 19.332 | Viés de Baixa |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.370 | −1,92% | −380 | 19.370 | 19.370 | Viés de Baixa |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.408 | −1,93% | −381 | 19.408 | 19.408 | Viés de Baixa |