Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22.521 | −0,64% | −146 | 22.720 | 22.431 | Tendência de Alta |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22.533 | −0,46% | −105 | 22.677 | 22.450 | Tendência de Alta |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22.733 | +3,75% | 821 | 22.733 | 22.297 | Alta forte |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22.663 | +3,70% | 808 | 22.663 | 22.663 | Alta forte |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22.378 | −1,00% | −226 | 22.580 | 22.378 | Tendência de Alta |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.350 | −0,75% | −168 | 22.542 | 22.350 | Tendência de Alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22.703 | +3,71% | 813 | 22.703 | 22.456 | Alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22.633 | +3,70% | 807 | 22.633 | 22.633 | Alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22.698 | +3,76% | 823 | 22.698 | 22.451 | Alta forte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22.720 | +3,70% | 810 | 22.720 | 22.720 | Alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22.730 | +3,70% | 810 | 22.730 | 22.730 | Alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22.753 | +3,70% | 811 | 22.753 | 22.753 | Alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22.777 | +3,70% | 812 | 22.777 | 22.777 | Alta forte |