Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.427 | +0,15% | 30 | 19.538 | 19.369 | Viés de Baixa |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.466 | +0,21% | 40 | 19.532 | 19.466 | Viés de Baixa |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.483 | −1,20% | −236 | 19.483 | 19.483 | Viés de Baixa |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.493 | +0,01% | 2 | 19.495 | 19.493 | Viés de Baixa |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.429 | +0,23% | 44 | 19.487 | 19.429 | Viés de Baixa |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.335 | −1,48% | −290 | 19.335 | 19.335 | Viés de Baixa |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.889 | +2,23% | 433 | 19.889 | 18.837 | Viés de Alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.404 | −1,30% | −255 | 19.404 | 19.404 | Viés de Baixa |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.472 | −1,04% | −204 | 19.472 | 19.472 | Viés de Baixa |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.515 | −1,04% | −205 | 19.515 | 19.515 | Viés de Baixa |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.553 | −1,04% | −205 | 19.553 | 19.553 | Viés de Baixa |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.591 | −1,04% | −205 | 19.591 | 19.591 | Viés de Baixa |