Hang Seng Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.725 | +0,83% | +211 | 25.790 | 25.496 | Viés neutro |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.789 | +0,82% | +211 | 25.841 | 25.560 | Viés neutro |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.649 | +0,25% | +65 | 25.649 | 25.649 | Venda |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.800 | +0,74% | +190 | 25.870 | 25.639 | Venda |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.730 | +0,84% | +214 | 25.730 | 25.600 | Viés neutro |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.600 | +0,45% | +115 | 25.600 | 25.600 | Venda |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.555 | +0,26% | +65 | 25.555 | 25.555 | Venda |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.550 | +0,26% | +65 | 25.550 | 25.550 | Venda |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.665 | +0,25% | +65 | 25.665 | 25.665 | Venda |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.666 | +0,25% | +65 | 25.666 | 25.666 | Venda |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.745 | +0,26% | +66 | 25.745 | 25.745 | Venda |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.819 | +0,26% | +66 | 25.819 | 25.819 | Venda |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.897 | +0,26% | +66 | 25.897 | 25.897 | Venda |