Hang Seng Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.219 | −0,13% | −32 | 25.347 | 25.175 | Venda |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.280 | −0,17% | −42 | 25.399 | 25.243 | Venda |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.385 | −1,57% | −404 | 25.385 | 25.385 | Viés de baixa forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.339 | −0,06% | −16 | 25.424 | 25.334 | Venda |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.250 | −0,03% | −8 | 25.250 | 25.250 | Venda |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.222 | −1,57% | −402 | 25.222 | 25.222 | Viés de baixa forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.292 | −1,62% | −417 | 25.500 | 25.292 | Venda |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.287 | −1,57% | −403 | 25.287 | 25.287 | Venda |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.401 | −1,57% | −404 | 25.401 | 25.401 | Venda |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.402 | −1,57% | −404 | 25.402 | 25.402 | Viés de baixa forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.479 | −1,57% | −406 | 25.479 | 25.479 | Venda |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.553 | −1,57% | −407 | 25.553 | 25.553 | Venda |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.630 | −1,57% | −408 | 25.630 | 25.630 | Viés de baixa forte |