Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.631 | −1,00% | −209 | 21.076 | 20.467 | Tendência de Alta |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.626 | −1,04% | −216 | 21.050 | 20.460 | Tendência de Alta |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20.881 | +2,55% | 519 | 20.881 | 20.528 | Alta forte |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20.601 | −1,20% | −250 | 20.887 | 20.601 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.524 | −1,06% | −219 | 20.935 | 20.380 | Tendência de Alta |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.482 | −1,01% | −210 | 20.482 | 20.438 | Tendência de Alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.849 | +2,84% | 575 | 20.849 | 20.652 | Alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.809 | +2,55% | 517 | 20.809 | 20.809 | Alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.856 | +2,55% | 518 | 20.856 | 20.856 | Alta forte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.888 | +2,55% | 519 | 20.888 | 20.888 | Alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.899 | +2,55% | 519 | 20.899 | 20.899 | Alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.920 | +2,55% | 520 | 20.920 | 20.920 | Alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.941 | +2,55% | 521 | 20.941 | 20.941 | Alta forte |