Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23.397 | −0,26% | −61 | 23.720 | 23.397 | Tendência de Alta |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23.410 | −0,22% | −51 | 23.725 | 23.410 | Tendência de Alta |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23.529 | +3,82% | 866 | 23.529 | 23.288 | Alta forte |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.487 | +3,80% | 860 | 23.487 | 23.487 | Tendência de Alta |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.352 | −0,28% | −66 | 23.640 | 23.352 | Tendência de Alta |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.497 | +0,56% | 130 | 23.640 | 23.364 | Tendência de Alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.548 | +3,80% | 862 | 23.548 | 23.548 | Alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.579 | +3,80% | 863 | 23.579 | 23.579 | Alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.678 | +3,80% | 867 | 23.678 | 23.678 | Alta forte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.516 | +3,80% | 861 | 23.516 | 23.516 | Alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.526 | +3,80% | 861 | 23.526 | 23.526 | Alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.550 | +3,80% | 862 | 23.550 | 23.550 | Alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.575 | +3,80% | 863 | 23.575 | 23.575 | Alta forte |