Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.441 | −0,09% | −23 | 26.478 | 26.439 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.535 | +0,02% | +6 | 26.535 | 26.535 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.566 | −0,06% | −15 | 26.566 | 26.566 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.647 | −0,03% | −9 | 26.824 | 26.550 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.807 | 0,00% | 0 | 26.807 | 26.807 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.588 | −0,06% | −15 | 26.588 | 26.588 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.471 | −0,06% | −15 | 26.471 | 26.471 | Viés de alta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.640 | −0,06% | −15 | 26.640 | 26.640 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.548 | −0,06% | −15 | 26.548 | 26.548 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.524 | −0,06% | −15 | 26.524 | 26.524 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.549 | −0,06% | −15 | 26.549 | 26.549 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.580 | −0,06% | −15 | 26.580 | 26.580 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.603 | −0,06% | −15 | 26.603 | 26.603 | Viés de alta |