Começar
Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025.730+0,02%+525.74525.709
Viés neutro
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925.799+0,04%+1025.79925.772
Viés neutro
HSIG2026Hang Seng Index Futures (Feb 2026)
2026-02-2625.861+0,83%+21225.86125.861
Viés neutro
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025.8000,00%025.80025.800
Viés neutro
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925.719+0,80%+20325.73025.600
Viés neutro
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925.663+0,70%+17825.66325.600
Venda
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025.766+0,83%+21125.76625.766
Viés neutro
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925.761+0,83%+21125.76125.761
Viés neutro
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025.877+0,83%+21225.87725.877
Viés neutro
HSIM2028Hang Seng Index Futures (Jun 2028)
2028-06-2925.878+0,83%+21225.87825.878
Viés de alta forte
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825.958+0,83%+21325.95825.958
Viés neutro
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2826.033+0,83%+21426.03326.033
Viés neutro
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3026.111+0,83%+21426.11126.111
Venda