Hang Seng Index Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.697 | +0,17% | +44 | 25.724 | 25.673 | Venda |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.765 | +0,17% | +45 | 25.787 | 25.740 | Venda |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.789 | −1,27% | −332 | 25.789 | 25.789 | Viés de baixa forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.763 | −1,26% | −328 | 26.099 | 25.735 | Viés de baixa forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.666 | −1,27% | −330 | 25.788 | 25.630 | Venda |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.624 | −1,27% | −330 | 25.624 | 25.624 | Viés de baixa forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.709 | −1,38% | −361 | 25.800 | 25.709 | Venda |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.690 | −1,27% | −330 | 25.690 | 25.690 | Venda |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.805 | −1,27% | −332 | 25.805 | 25.805 | Venda |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.806 | −1,27% | −332 | 25.806 | 25.806 | Viés de baixa forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.885 | −1,27% | −333 | 25.885 | 25.885 | Venda |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.960 | −1,27% | −334 | 25.960 | 25.960 | Venda |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.038 | −1,27% | −335 | 26.038 | 26.038 | Venda |