Hang Seng Index Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.625 | −1,38% | −358 | 26.008 | 25.608 | Venda |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.689 | −1,43% | −374 | 26.069 | 25.678 | Viés de baixa forte |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.121 | +1,61% | +415 | 26.121 | 26.121 | Compra |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.735 | −1,36% | −356 | 26.099 | 25.735 | Viés de baixa forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.630 | −1,41% | −366 | 25.788 | 25.630 | Venda |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.954 | +1,61% | +410 | 25.954 | 25.900 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.800 | −1,04% | −270 | 25.800 | 25.800 | Venda |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.020 | +1,62% | +414 | 26.020 | 26.020 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.137 | +1,61% | +415 | 26.137 | 26.137 | Compra |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26.138 | +1,61% | +415 | 26.138 | 26.138 | Viés de alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.218 | +1,62% | +417 | 26.218 | 26.218 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.294 | +1,62% | +418 | 26.294 | 26.294 | Compra |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.373 | +1,61% | +419 | 26.373 | 26.373 | Compra |