Hang Seng Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.923 | +0,42% | +109 | 25.964 | 25.788 | Compra |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.978 | +0,49% | +127 | 26.007 | 25.823 | Compra |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.905 | +0,17% | +44 | 25.905 | 25.905 | Compra |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.033 | +0,56% | +146 | 26.033 | 25.887 | Compra |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.878 | +0,34% | +88 | 25.890 | 25.850 | Compra |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.752 | +0,35% | +89 | 25.752 | 25.752 | Compra |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.855 | +0,35% | +89 | 25.855 | 25.855 | Compra |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.850 | +0,35% | +89 | 25.850 | 25.850 | Compra |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.967 | +0,35% | +90 | 25.967 | 25.967 | Compra |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.968 | +0,35% | +90 | 25.968 | 25.968 | Viés de alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.048 | +0,35% | +90 | 26.048 | 26.048 | Compra |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.123 | +0,35% | +90 | 26.123 | 26.123 | Compra |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.201 | +0,34% | +90 | 26.201 | 26.201 | Compra |