Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.363 | −0,09% | −24 | 26.463 | 26.293 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.413 | −0,11% | −30 | 26.518 | 26.368 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.555 | +0,25% | +66 | 26.555 | 26.555 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.529 | −0,11% | −28 | 26.602 | 26.488 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.638 | +1,12% | +296 | 26.813 | 26.550 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.511 | +1,11% | +290 | 26.511 | 26.511 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.394 | +1,11% | +289 | 26.394 | 26.394 | Viés de alta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.562 | +1,11% | +291 | 26.562 | 26.562 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.471 | +1,11% | +290 | 26.471 | 26.471 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.447 | +1,11% | +290 | 26.447 | 26.447 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.472 | +1,11% | +290 | 26.472 | 26.472 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.503 | +1,11% | +290 | 26.503 | 26.503 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.525 | +1,11% | +290 | 26.525 | 26.525 | Viés de alta |