Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.332 | +0,03% | +7 | 25.374 | 25.241 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.432 | +0,17% | +44 | 25.432 | 25.323 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.420 | −0,33% | −84 | 25.420 | 25.420 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.497 | +0,05% | +13 | 25.497 | 25.497 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.548 | −0,32% | −81 | 25.578 | 25.548 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.444 | −0,33% | −84 | 25.444 | 20.350 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.373 | −0,33% | −84 | 25.373 | 25.373 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.493 | −0,33% | −85 | 25.493 | 25.493 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.405 | −0,33% | −84 | 25.405 | 25.405 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.382 | −0,33% | −84 | 25.382 | 25.382 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.406 | −0,33% | −84 | 25.406 | 25.406 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.437 | −0,33% | −84 | 25.437 | 25.437 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.458 | −0,33% | −84 | 25.458 | 25.458 | Viés de alta |