Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8.408 | +0,20% | 17 | 8.421 | 8.312 | Tendência Neutra |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8.393 | +0,05% | 4 | 8.400 | 8.320 | Tendência de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.361 | +0,05% | 4 | 8.361 | 8.280 | Tendência Neutra |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.359 | −1,54% | −131 | 8.359 | 8.359 | — |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.291 | −0,91% | −76 | 8.291 | 8.291 | Tendência de Baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.436 | −1,55% | −133 | 8.436 | 8.436 | Tendência Neutra |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.483 | −1,54% | −133 | 8.483 | 8.483 | Tendência de Baixa |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.456 | −1,55% | −133 | 8.456 | 8.456 | Tendência Neutra |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.481 | −1,54% | −133 | 8.481 | 8.481 | Tendência Neutra |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.501 | −1,55% | −134 | 8.501 | 8.501 | Tendência de Baixa |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.528 | −1,55% | −134 | 8.528 | 8.528 | Tendência Neutra |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.577 | −1,55% | −135 | 8.577 | 8.577 | Tendência Neutra |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.629 | −1,55% | −136 | 8.629 | 8.629 | Tendência Neutra |