Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.364 | −1,77% | −169 | 9.548 | 9.347 | Viés de baixa |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.380 | −1,86% | −178 | 9.518 | 9.375 | Viés de baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.402 | −1,84% | −176 | 9.594 | 9.398 | Viés neutro |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9.573 | +0,10% | +10 | 9.573 | 9.573 | Viés neutro |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.548 | −0,94% | −91 | 9.548 | 9.520 | Viés neutro |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.629 | +0,10% | +10 | 9.629 | 8.893 | Viés de alta |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.609 | +0,10% | +10 | 9.609 | 9.609 | Viés de alta |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.671 | +0,10% | +10 | 9.671 | 9.671 | Viés de alta |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.678 | +0,10% | +10 | 9.678 | 9.678 | Viés de alta |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.699 | +0,10% | +10 | 9.699 | 9.699 | Viés de alta |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.777 | +0,10% | +10 | 9.777 | 9.777 | Viés de alta |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.855 | +0,10% | +10 | 9.855 | 9.855 | Viés de alta |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.934 | +0,10% | +10 | 9.934 | 9.934 | Viés de alta |