Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6663 | +1.57% | 103 | 6682 | 6552 | Alta forte |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6625 | +1.44% | 94 | 6638 | 6535 | Alta forte |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6153 | 0.00% | 0 | 6355 | 6153 | Tendência Neutra |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6450 | −0.85% | −55 | 6450 | 6450 | — |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6543 | +1.21% | 78 | 6575 | 6458 | Alta forte |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6561 | +0.89% | 58 | 6561 | 6561 | Tendência de Alta |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6559 | −0.85% | −56 | 6559 | 6559 | Tendência de Alta |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6475 | −1.11% | −73 | 6475 | 6475 | Tendência de Alta |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6465 | 4872 | Tendência de Baixa |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6641 | −0.85% | −57 | 6641 | 6641 | Tendência de Alta |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6592 | −1.12% | −75 | 6592 | 6592 | Tendência de Alta |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6718 | −0.86% | −58 | 6718 | 6718 | Tendência de Alta |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6693 | −1.12% | −76 | 6693 | 6693 | Tendência de Alta |