CNH Gold FuturesCC

CNH Gold Futures

779,35CNYD
+3,70+0,48%
CNY
Sem negociações
Veja nos super gráficos

Contratos CNH Gold Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GDRN2025CNH Gold Futures (Jul 2025)
D
2025-07-21779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRQ2025CNH Gold Futures (Aug 2025)
D
2025-08-18779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRU2025CNH Gold Futures (Sep 2025)
D
2025-09-15779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRV2025CNH Gold Futures (Oct 2025)
D
2025-10-20779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRX2025CNH Gold Futures (Nov 2025)
D
2025-11-17779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRZ2025CNH Gold Futures (Dec 2025)
D
2025-12-15779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRF2026CNH Gold Futures (Jan 2026)
D
2026-01-19779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRG2026CNH Gold Futures (Feb 2026)
D
2026-02-16779,35+0,48%+3,70779,35779,35
Viés de alta forte
GDRH2026CNH Gold Futures (Mar 2026)
D
2026-03-16779,35+0,48%+3,70779,35779,35
Viés de alta
GDRJ2026CNH Gold Futures (Apr 2026)
D
2026-04-20779,35+0,48%+3,70779,35779,35
Viés de alta
GDRK2026CNH Gold Futures (May 2026)
D
2026-05-18779,35+0,48%+3,70779,35779,35
Viés de alta
GDRM2026CNH Gold Futures (Jun 2026)
D
2026-06-15779,35+0,48%+3,70779,35779,35
Viés de alta