USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Sem negociações
Veja nos super gráficos

Contratos USD/CNH Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137,1229−0,02%−0,00177,13657,1204
Viés de alta
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177,1046−0,03%−0,00217,11907,1029
Viés de alta
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0921−0,03%−0,00187,10577,0894
Viés de alta
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197,0811+0,04%+0,00277,08757,0809
Viés de alta forte
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0539−0,02%−0,00177,06717,0520
Viés de alta
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0172−0,07%−0,00467,03297,0172
Viés de alta
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9911+0,06%+0,00436,99116,9883
Viés de alta
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9792+0,19%+0,01356,97926,9792
Viés de alta forte
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9619+0,24%+0,01686,96196,9482
Viés de alta forte
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146,9551+0,14%+0,01006,95516,9481
Viés de alta forte