USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Sem negociações
Veja nos super gráficos

Contratos USD/CNH Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137,1267+0,05%+0,00337,13387,1265
Viés de alta
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177,1092+0,09%+0,00657,11507,1092
Viés de alta
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0956+0,04%+0,00277,10357,0956
Viés de alta
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197,0835+0,04%+0,00277,08357,0835
Viés de alta
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0581+0,10%+0,00717,06567,0581
Viés de alta
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0254+0,10%+0,00737,02867,0254
Viés de alta
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9991+0,05%+0,00386,99916,9991
Viés de alta
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9743+0,07%+0,00466,97436,9743
Viés de alta
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9600+0,14%+0,00986,96006,9600
Viés de alta forte
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146,9565+0,09%+0,00636,95656,9565
Viés de alta