Contratos USD/CNH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1233 | −0,10% | −0,0070 | 7,1315 | 7,1227 | Viés de alta |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1102 | −0,10% | −0,0069 | 7,1189 | 7,1095 | Viés de alta |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0988 | −0,07% | −0,0050 | 7,1033 | 7,0988 | Viés de alta |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0912 | — | — | 7,0912 | 7,0874 | Viés neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0739 | −0,09% | −0,0065 | 7,0825 | 7,0727 | Viés de alta |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0419 | −0,04% | −0,0027 | 7,0487 | 7,0419 | Viés de alta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0196 | +0,08% | +0,0058 | 7,0209 | 7,0102 | Viés de alta |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9959 | −0,02% | −0,0011 | 6,9959 | 6,9947 | Viés de alta |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9758 | +0,06% | +0,0042 | 6,9775 | 6,9730 | Viés de alta forte |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9758 | +0,06% | +0,0042 | 6,9758 | 6,9402 | Viés de alta |