Contratos USD/CNH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1220 | +0,04% | +0,0031 | 7,1290 | 7,1194 | Viés de alta |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1033 | +0,04% | +0,0026 | 7,1101 | 7,1017 | Viés de alta |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0906 | +0,04% | +0,0030 | 7,0973 | 7,0877 | Viés neutro |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0810 | +0,12% | +0,0083 | 7,0810 | 7,0750 | Viés neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0522 | +0,03% | +0,0022 | 7,0583 | 7,0504 | Viés de alta |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0177 | +0,11% | +0,0074 | 7,0177 | 7,0168 | Viés de alta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9889 | +0,06% | +0,0039 | 6,9912 | 6,9889 | Viés de alta |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9668 | +0,09% | +0,0066 | 6,9675 | 6,9634 | Viés de alta |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9364 | +0,12% | +0,0083 | 6,9364 | 6,9300 | Viés de alta |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9364 | +0,12% | +0,0083 | 6,9364 | 6,9364 | Viés de alta forte |