USD/CNH Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0231 | +0,04% | +0,0026 | 7,0242 | 7,0160 | Venda |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0090 | +0,04% | +0,0028 | 7,0098 | 7,0026 | Venda |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0006 | +0,04% | +0,0028 | 7,0015 | 6,9935 | Venda |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9896 | +0,03% | +0,0018 | 6,9896 | 6,9879 | Viés neutro |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9673 | +0,05% | +0,0032 | 6,9679 | 6,9600 | Venda |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9356 | +0,02% | +0,0012 | 6,9373 | 6,9350 | Venda |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9022 | −0,05% | −0,0032 | 6,9025 | 6,9022 | Viés de baixa forte |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8790 | −0,05% | −0,0035 | 6,8790 | 6,8790 | Viés de baixa forte |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8694 | −0,16% | −0,0107 | 6,8766 | 6,8694 | Venda |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8694 | −0,16% | −0,0107 | 6,8694 | 6,8694 | Venda |