Contratos USD/CNH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,1003 | +0,14% | 0,0097 | 7,1094 | 7,0836 | Viés neutro |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,0876 | +0,13% | 0,0095 | 7,0967 | 7,0711 | Viés neutro |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,0749 | +0,13% | 0,0094 | 7,0833 | 7,0596 | Viés de Baixa |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,0492 | −0,46% | −0,0325 | 7,0492 | 7,0492 | Baixa forte |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,0460 | +0,14% | 0,0095 | 7,0550 | 7,0304 | Viés neutro |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,0059 | +0,13% | 0,0090 | 7,0133 | 6,9945 | Viés neutro |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,9693 | +0,18% | 0,0122 | 6,9719 | 6,9574 | Viés neutro |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6,9381 | +0,15% | 0,0103 | 6,9381 | 6,9381 | Viés neutro |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9023 | −0,37% | −0,0259 | 6,9136 | 6,9023 | Viés de Baixa |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9023 | −0,37% | −0,0259 | 6,9023 | 6,9023 | Viés de Baixa |